序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19423Forval RealStraight129-27-17.31%1003.81万13.53亿31.15亿10.73亿2414.75万831.54万+24.04%+26.47%+22.86%+11.21%+38.71%+29.00%+18.35%
23905Datasection1969-351-15.13%174.13万37.64亿337.63亿211.23亿1714.71万1072.80万+8.07%-4.28%+129.49%+224.38%+583.68%+629.26%+472.38%
34547橘生药品工业3250-400-10.96%27.28万8.90亿1436.68亿952.46亿4420.54万2930.66万-9.34%-4.97%-4.69%+5.35%+9.72%+21.50%+5.18%
49279Gift拉面2754-311-10.15%32.84万9.20亿549.26亿232.23亿1994.39万843.24万-5.49%-8.96%-19.12%-2.44%+28.63%+16.69%+6.74%
56620宫越控股1079-121-10.08%35.91万3.78亿431.75亿73.38亿4001.40万680.07万-6.17%-2.79%-7.22%-3.32%-9.02%+34.88%-0.19%
69878Sekido724-77-9.61%6.30万4624.60万14.75亿8.47亿203.74万116.99万-1.76%-3.08%-8.01%-16.30%+23.55%+6.63%+14.92%
75216仓元制作所203-21-9.38%257.03万5.41亿71.30亿34.13亿3512.12万1681.22万-15.42%-24.81%+24.54%+133.33%+100.99%+50.37%+128.09%
82286林兼产业559-55-8.96%22.72万1.29亿48.25亿34.68亿863.14万620.34万-2.10%-0.53%-1.41%-5.25%-2.78%+21.52%-0.36%
97372Decollte控股448-44-8.94%16.11万7327.52万22.84亿11.60亿509.81万258.98万-7.25%-4.88%-6.28%-12.33%-34.60%-56.88%-16.10%
10153ACaulis Inc.2743-255-8.51%42.89万12.21亿166.96亿38.19亿608.67万139.22万-4.82%-5.41%-25.66%+79.28%+79.28%+79.28%+79.28%
116769哉英电子1036-92-8.16%41.96万4.37亿110.51亿57.35亿1066.71万553.56万-7.58%+10.10%+3.60%-4.43%+33.33%+25.58%+22.89%
12130AVeritas In Silico1498-132-8.10%14.77万2.25亿97.18亿12.73亿648.71万85.01万-10.67%-7.53%-15.51%-25.14%-25.14%-25.14%-25.14%
135201艾杰旭化工5364.0-472.0-8.09%192.48万106.96亿1.14万亿1.01万亿2.12亿1.88亿-6.89%-5.36%-3.14%-4.15%+3.37%+7.07%+2.44%
147318Serendip控股1908-160-7.74%5.31万1.04亿86.05亿33.14亿451.02万173.71万-3.83%-3.05%-3.15%+1.27%+45.32%+104.72%+14.66%
157043艾陆813-66-7.51%2.04万1661.98万20.64亿6.41亿253.90万78.90万-6.77%-10.26%-8.24%-14.51%+16.31%-33.31%+19.21%
168247大和459-37-7.46%1.87万886.36万25.75亿15.45亿560.97万336.52万-1.29%-0.22%-5.17%-6.71%+3.61%+12.78%+2.91%
172395新日本科学1400-107-7.10%106.91万15.19亿582.85亿280.13亿4163.19万2000.94万-6.79%-1.62%-3.45%-12.61%-25.17%-43.00%-17.55%
185950日本Power Fastening138-10-6.76%494.23万7.31亿21.92亿15.54亿1588.31万1126.12万+21.05%+22.12%+17.95%+26.61%+24.32%+18.97%+28.97%
194483JMDC3051.0-221.0-6.75%74.39万23.25亿1993.24亿678.04亿6533.06万2222.34万-6.70%+0.53%-10.21%-17.43%-36.45%-35.77%-28.43%
201723日本电技5680-370-6.12%4.46万2.53亿452.09亿271.40亿795.94万477.82万-3.07%-2.24%-6.43%+5.97%+36.21%+60.91%+23.34%
219768IDEA Consultants2465-160-6.10%4.40万1.10亿175.98亿112.11亿713.92万454.82万+5.48%+12.35%+2.15%+17.83%+50.67%+51.97%+41.18%
227752理光集团1296.0-84.0-6.09%460.39万58.72亿7816.97亿6347.58亿6.03亿4.90亿-3.18%-4.32%-3.71%+8.86%+3.72%+19.12%+19.67%
232009岛越制粉680-44-6.08%17.69万1.21亿158.28亿115.62亿2327.71万1700.31万-1.45%+0.29%-2.44%-3.55%-3.82%+10.39%+4.13%
246946日本Avionics8770-560-6.00%2.67万2.41亿292.82亿110.57亿333.89万126.08万-1.35%-2.01%-11.77%-12.56%+32.48%+109.06%+6.95%
252134Sun Capital Management16-1-5.88%46.66万783.62万22.65亿17.14亿1.42亿1.07亿0.00%0.00%0.00%-11.11%-23.81%+45.45%0.00%
267974任天堂7332.0-427.0-5.50%1075.23万807.46亿9.52万亿8.56万亿12.99亿11.68亿-4.14%-1.65%-5.28%-12.46%+14.83%+30.28%-0.37%
276862Minato控股1049-56-5.07%18.74万1.99亿77.93亿58.86亿742.94万561.06万+1.75%+4.27%+1.06%-24.91%+31.62%+102.12%-23.65%
282872Seihyo2432-129-5.04%2.92万7195.21万33.90亿22.60亿139.39万92.91万+25.95%+38.18%+44.68%+30.75%+28.61%-36.08%+34.14%
299989Sundrug药妆4255.0-225.0-5.02%52.82万22.58亿4976.29亿2851.24亿1.17亿6700.92万-6.03%-2.74%-6.55%-4.34%+7.86%+14.08%-6.11%
309552M&A综合研究所4740-245-4.91%97.86万48.79亿2776.01亿1272.64亿5856.57万2684.90万-3.36%-5.58%-24.40%-21.52%+28.98%+42.77%+5.92%
311736OTEC3390-175-4.91%6000.002070.70万173.30亿88.96亿511.21万262.43万-12.85%-13.19%-9.96%-9.36%+15.98%+56.94%+8.83%
326022赤坂铁工所2001-100-4.76%1100.00226.21万26.50亿16.92亿132.45万84.54万-6.10%-6.36%-12.08%-14.78%0.00%-7.06%-0.40%
331770藤田建设工程1590-79-4.73%7300.001169.48万145.63亿55.71亿915.90万350.35万+4.61%+11.97%+15.05%+18.75%+47.91%+74.53%+29.48%
346516山洋电气7450-370-4.73%4.26万3.21亿888.50亿618.66亿1192.62万830.42万+1.64%+8.60%+8.44%+28.67%+28.89%+13.39%+18.82%
354886ASKA制药控股2126-104-4.66%6.03万1.30亿601.30亿404.93亿2828.32万1904.67万-5.93%-3.67%-3.89%+13.81%+9.76%+70.76%+19.17%
366239那贺1704-81-4.54%3.19万5538.82万111.60亿41.30亿654.92万242.36万-2.63%-1.79%+15.60%+46.64%+68.55%+133.42%+65.60%
379831山田控股429.7-20.4-4.53%1304.78万56.50亿2966.50亿2285.51亿6.90亿5.32亿-4.21%-2.47%-2.74%-4.11%+0.26%-8.38%-1.98%
38177AKohjin Bio1641-76-4.43%12.34万2.03亿82.30亿18.49亿501.50万112.70万-19.00%-13.63%-13.63%-13.63%-13.63%-13.63%-13.63%
395721S Science22-1-4.35%5.25万118.83万31.15亿21.33亿1.42亿9696.17万0.00%0.00%-4.35%0.00%0.00%-12.00%+4.76%
403399丸千代山冈家3335-150-4.30%16.34万5.55亿326.89亿204.57亿980.18万613.40万-6.32%-16.52%-10.71%+28.02%+105.23%+292.93%+56.94%
416701日本电气10920.0-480.0-4.21%87.33万96.48亿2.91万亿2.62万亿2.66亿2.40亿-0.23%+1.30%-1.22%+16.55%+49.86%+112.87%+30.78%
428894REVOLUTION23-1-4.17%47.53万1108.50万148.74亿28.80亿6.47亿1.25亿-4.17%-4.17%-4.17%+43.75%+35.29%+43.75%+64.29%
439039Sakai搬家中心2675-116-4.16%9.27万2.49亿1087.65亿534.44亿4065.97万1997.89万-3.53%+0.60%-1.83%-0.89%+4.00%+13.35%-1.65%
444582SymBio制药163-7-4.12%57.52万9277.24万72.94亿69.57亿4475.13万4268.38万-6.86%-6.32%-10.93%-27.56%-50.00%-60.44%-34.01%
452695藏寿司4675-200-4.10%17.43万8.29亿1858.11亿919.58亿3974.57万1967.03万-3.41%+0.75%-3.71%+21.90%+34.34%+45.19%+37.10%
468255Axial零售超市1008-43-4.09%13.68万1.41亿912.57亿527.20亿9053.25万5230.19万-5.26%-4.73%-4.73%+2.34%+5.14%+18.07%-2.96%
474957Yasuhara Chemical683-29-4.07%1.19万824.31万63.00亿21.16亿922.38万309.86万-10.72%-10.48%-5.01%+4.59%+19.41%+29.85%+13.27%
481381AXYZ3185-135-4.07%5000.001598.70万178.86亿53.33亿561.57万167.44万+1.92%-0.47%+0.47%+5.81%+10.06%+6.20%+10.71%
495258TMN472-20-4.07%36.14万1.73亿174.32亿31.60亿3693.32万669.39万+2.39%+2.16%-11.78%-28.81%-42.58%-60.80%-29.34%
506758索尼12165.0-515.0-4.06%393.83万483.54亿14.85万亿14.43万亿12.21亿11.86亿-4.74%-2.91%-4.81%-14.66%-7.53%-3.22%-9.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19423Forval RealStraight
129-27-17.31%1003.81万13.53亿31.15亿10.73亿2414.75万831.54万+24.04%+26.47%+22.86%+11.21%+38.71%+29.00%+18.35%
23905Datasection
1969-351-15.13%174.13万37.64亿337.63亿211.23亿1714.71万1072.80万+8.07%-4.28%+129.49%+224.38%+583.68%+629.26%+472.38%
34547橘生药品工业
3250-400-10.96%27.28万8.90亿1436.68亿952.46亿4420.54万2930.66万-9.34%-4.97%-4.69%+5.35%+9.72%+21.50%+5.18%
49279Gift拉面
2754-311-10.15%32.84万9.20亿549.26亿232.23亿1994.39万843.24万-5.49%-8.96%-19.12%-2.44%+28.63%+16.69%+6.74%
56620宫越控股
1079-121-10.08%35.91万3.78亿431.75亿73.38亿4001.40万680.07万-6.17%-2.79%-7.22%-3.32%-9.02%+34.88%-0.19%
69878Sekido
724-77-9.61%6.30万4624.60万14.75亿8.47亿203.74万116.99万-1.76%-3.08%-8.01%-16.30%+23.55%+6.63%+14.92%
75216仓元制作所
203-21-9.38%257.03万5.41亿71.30亿34.13亿3512.12万1681.22万-15.42%-24.81%+24.54%+133.33%+100.99%+50.37%+128.09%
82286林兼产业
559-55-8.96%22.72万1.29亿48.25亿34.68亿863.14万620.34万-2.10%-0.53%-1.41%-5.25%-2.78%+21.52%-0.36%
97372Decollte控股
448-44-8.94%16.11万7327.52万22.84亿11.60亿509.81万258.98万-7.25%-4.88%-6.28%-12.33%-34.60%-56.88%-16.10%
10153ACaulis Inc.
2743-255-8.51%42.89万12.21亿166.96亿38.19亿608.67万139.22万-4.82%-5.41%-25.66%+79.28%+79.28%+79.28%+79.28%
116769哉英电子
1036-92-8.16%41.96万4.37亿110.51亿57.35亿1066.71万553.56万-7.58%+10.10%+3.60%-4.43%+33.33%+25.58%+22.89%
12130AVeritas In Silico
1498-132-8.10%14.77万2.25亿97.18亿12.73亿648.71万85.01万-10.67%-7.53%-15.51%-25.14%-25.14%-25.14%-25.14%
135201艾杰旭化工
5364.0-472.0-8.09%192.48万106.96亿1.14万亿1.01万亿2.12亿1.88亿-6.89%-5.36%-3.14%-4.15%+3.37%+7.07%+2.44%
147318Serendip控股
1908-160-7.74%5.31万1.04亿86.05亿33.14亿451.02万173.71万-3.83%-3.05%-3.15%+1.27%+45.32%+104.72%+14.66%
157043艾陆
813-66-7.51%2.04万1661.98万20.64亿6.41亿253.90万78.90万-6.77%-10.26%-8.24%-14.51%+16.31%-33.31%+19.21%
168247大和
459-37-7.46%1.87万886.36万25.75亿15.45亿560.97万336.52万-1.29%-0.22%-5.17%-6.71%+3.61%+12.78%+2.91%
172395新日本科学
1400-107-7.10%106.91万15.19亿582.85亿280.13亿4163.19万2000.94万-6.79%-1.62%-3.45%-12.61%-25.17%-43.00%-17.55%
185950日本Power Fastening
138-10-6.76%494.23万7.31亿21.92亿15.54亿1588.31万1126.12万+21.05%+22.12%+17.95%+26.61%+24.32%+18.97%+28.97%
194483JMDC
3051.0-221.0-6.75%74.39万23.25亿1993.24亿678.04亿6533.06万2222.34万-6.70%+0.53%-10.21%-17.43%-36.45%-35.77%-28.43%
201723日本电技
5680-370-6.12%4.46万2.53亿452.09亿271.40亿795.94万477.82万-3.07%-2.24%-6.43%+5.97%+36.21%+60.91%+23.34%
219768IDEA Consultants
2465-160-6.10%4.40万1.10亿175.98亿112.11亿713.92万454.82万+5.48%+12.35%+2.15%+17.83%+50.67%+51.97%+41.18%
227752理光集团
1296.0-84.0-6.09%460.39万58.72亿7816.97亿6347.58亿6.03亿4.90亿-3.18%-4.32%-3.71%+8.86%+3.72%+19.12%+19.67%
232009岛越制粉
680-44-6.08%17.69万1.21亿158.28亿115.62亿2327.71万1700.31万-1.45%+0.29%-2.44%-3.55%-3.82%+10.39%+4.13%
246946日本Avionics
8770-560-6.00%2.67万2.41亿292.82亿110.57亿333.89万126.08万-1.35%-2.01%-11.77%-12.56%+32.48%+109.06%+6.95%
252134Sun Capital Management
16-1-5.88%46.66万783.62万22.65亿17.14亿1.42亿1.07亿0.00%0.00%0.00%-11.11%-23.81%+45.45%0.00%
267974任天堂
7332.0-427.0-5.50%1075.23万807.46亿9.52万亿8.56万亿12.99亿11.68亿-4.14%-1.65%-5.28%-12.46%+14.83%+30.28%-0.37%
276862Minato控股
1049-56-5.07%18.74万1.99亿77.93亿58.86亿742.94万561.06万+1.75%+4.27%+1.06%-24.91%+31.62%+102.12%-23.65%
282872Seihyo
2432-129-5.04%2.92万7195.21万33.90亿22.60亿139.39万92.91万+25.95%+38.18%+44.68%+30.75%+28.61%-36.08%+34.14%
299989Sundrug药妆
4255.0-225.0-5.02%52.82万22.58亿4976.29亿2851.24亿1.17亿6700.92万-6.03%-2.74%-6.55%-4.34%+7.86%+14.08%-6.11%
309552M&A综合研究所
4740-245-4.91%97.86万48.79亿2776.01亿1272.64亿5856.57万2684.90万-3.36%-5.58%-24.40%-21.52%+28.98%+42.77%+5.92%
311736OTEC
3390-175-4.91%6000.002070.70万173.30亿88.96亿511.21万262.43万-12.85%-13.19%-9.96%-9.36%+15.98%+56.94%+8.83%
326022赤坂铁工所
2001-100-4.76%1100.00226.21万26.50亿16.92亿132.45万84.54万-6.10%-6.36%-12.08%-14.78%0.00%-7.06%-0.40%
331770藤田建设工程
1590-79-4.73%7300.001169.48万145.63亿55.71亿915.90万350.35万+4.61%+11.97%+15.05%+18.75%+47.91%+74.53%+29.48%
346516山洋电气
7450-370-4.73%4.26万3.21亿888.50亿618.66亿1192.62万830.42万+1.64%+8.60%+8.44%+28.67%+28.89%+13.39%+18.82%
354886ASKA制药控股
2126-104-4.66%6.03万1.30亿601.30亿404.93亿2828.32万1904.67万-5.93%-3.67%-3.89%+13.81%+9.76%+70.76%+19.17%
366239那贺
1704-81-4.54%3.19万5538.82万111.60亿41.30亿654.92万242.36万-2.63%-1.79%+15.60%+46.64%+68.55%+133.42%+65.60%
379831山田控股
429.7-20.4-4.53%1304.78万56.50亿2966.50亿2285.51亿6.90亿5.32亿-4.21%-2.47%-2.74%-4.11%+0.26%-8.38%-1.98%
38177AKohjin Bio
1641-76-4.43%12.34万2.03亿82.30亿18.49亿501.50万112.70万-19.00%-13.63%-13.63%-13.63%-13.63%-13.63%-13.63%
395721S Science
22-1-4.35%5.25万118.83万31.15亿21.33亿1.42亿9696.17万0.00%0.00%-4.35%0.00%0.00%-12.00%+4.76%
403399丸千代山冈家
3335-150-4.30%16.34万5.55亿326.89亿204.57亿980.18万613.40万-6.32%-16.52%-10.71%+28.02%+105.23%+292.93%+56.94%
416701日本电气
10920.0-480.0-4.21%87.33万96.48亿2.91万亿2.62万亿2.66亿2.40亿-0.23%+1.30%-1.22%+16.55%+49.86%+112.87%+30.78%
428894REVOLUTION
23-1-4.17%47.53万1108.50万148.74亿28.80亿6.47亿1.25亿-4.17%-4.17%-4.17%+43.75%+35.29%+43.75%+64.29%
439039Sakai搬家中心
2675-116-4.16%9.27万2.49亿1087.65亿534.44亿4065.97万1997.89万-3.53%+0.60%-1.83%-0.89%+4.00%+13.35%-1.65%
444582SymBio制药
163-7-4.12%57.52万9277.24万72.94亿69.57亿4475.13万4268.38万-6.86%-6.32%-10.93%-27.56%-50.00%-60.44%-34.01%
452695藏寿司
4675-200-4.10%17.43万8.29亿1858.11亿919.58亿3974.57万1967.03万-3.41%+0.75%-3.71%+21.90%+34.34%+45.19%+37.10%
468255Axial零售超市
1008-43-4.09%13.68万1.41亿912.57亿527.20亿9053.25万5230.19万-5.26%-4.73%-4.73%+2.34%+5.14%+18.07%-2.96%
474957Yasuhara Chemical
683-29-4.07%1.19万824.31万63.00亿21.16亿922.38万309.86万-10.72%-10.48%-5.01%+4.59%+19.41%+29.85%+13.27%
481381AXYZ
3185-135-4.07%5000.001598.70万178.86亿53.33亿561.57万167.44万+1.92%-0.47%+0.47%+5.81%+10.06%+6.20%+10.71%
495258TMN
472-20-4.07%36.14万1.73亿174.32亿31.60亿3693.32万669.39万+2.39%+2.16%-11.78%-28.81%-42.58%-60.80%-29.34%
506758索尼
12165.0-515.0-4.06%393.83万483.54亿14.85万亿14.43万亿12.21亿11.86亿-4.74%-2.91%-4.81%-14.66%-7.53%-3.22%-9.28%