序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%3509.22万2.81亿101.82亿61.40亿14.55亿8.77亿0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
24813爱可信1517-149-8.94%106.16万16.24亿570.30亿225.65亿3759.37万1487.45万-1.24%+1.88%-0.91%+61.38%+93.00%+75.99%+82.55%
37946光阳社1524-142-8.52%1.29万1957.19万10.95亿5.97亿71.85万39.20万-8.19%-9.01%-10.35%-9.01%+1.60%-15.33%-14.43%
47063Birdman1096-87-7.35%20.28万2.27亿56.14亿19.21亿512.21万175.26万+14.05%+12.64%-4.53%+0.37%+49.32%-34.02%-13.02%
53358Y.S.食品493-36-6.81%2.51万1254.85万30.27亿11.00亿613.96万223.04万-14.71%-11.96%-16.30%-20.48%+44.15%-17.14%+21.73%
66736Sun电子4000-250-5.88%6.26万2.54亿889.54亿434.56亿2223.85万1086.39万+0.76%+17.13%+32.23%+41.09%+92.40%+89.57%+77.54%
74175Coly1412-88-5.87%11.39万1.59亿77.70亿18.73亿550.28万132.63万+4.52%+50.05%+56.37%+56.71%+40.78%+25.40%+60.09%
85363东京窑业455-27-5.60%15.88万7166.80万201.64亿115.97亿4431.70万2548.73万-6.57%-3.19%-3.60%-3.60%+13.47%+28.90%+6.56%
96740JDI17-1-5.56%1124.26万1.91亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-22.73%-19.05%-51.43%-58.54%-19.05%
104576D. 西医疗法研究所105-6-5.41%36.54万3755.63万33.89亿24.94亿3227.52万2374.77万-3.67%-4.55%-6.25%-15.32%-33.54%-47.76%-25.53%
118115Moonbat790-44-5.28%1.65万1331.35万35.61亿18.00亿450.82万227.82万-19.72%-18.89%-5.73%+14.00%+30.36%+13.67%+25.60%
127621Ukai3860-190-4.69%1.74万6754.10万216.36亿97.38亿560.51万252.29万-2.77%-1.91%-1.40%+1.58%+6.34%+15.05%+5.90%
134389Property Data Bank1377-62-4.31%3.68万4983.92万80.49亿24.61亿584.54万178.70万+11.68%+5.92%+12.04%+27.62%-14.21%-26.32%-3.91%
147413创健社2250-100-4.26%2400.00542.14万15.74亿8.46亿69.98万37.60万-2.43%+0.45%-0.44%+4.70%+10.29%+7.60%+9.76%
157273Ikuyo2090-87-4.00%1.01万2066.29万31.84亿10.90亿152.32万52.15万-0.05%-1.42%-5.26%-12.99%+33.46%+37.95%-6.78%
168152索马龙4225-170-3.87%4200.001816.30万81.92亿35.58亿193.90万84.21万+7.51%+4.06%+8.06%+16.39%+63.38%+108.85%+50.89%
179272Boutiques1489-59-3.81%1.77万2698.10万146.90亿27.53亿986.56万184.90万+30.84%+42.62%+29.82%+28.36%+8.21%-37.17%-5.46%
183417大木医疗控股1002-39-3.75%2.52万2530.29万138.19亿30.63亿1379.15万305.64万-1.28%-1.76%-0.99%0.00%+0.40%+18.02%-6.88%
197647音通26-1-3.70%1.04亿26.97亿52.83亿30.00亿2.03亿1.15亿-3.70%0.00%0.00%-3.70%-3.70%-3.70%-3.70%
206787名幸电子6490-240-3.57%19.34万12.49亿1664.50亿1228.17亿2564.72万1892.40万+6.05%+25.78%+30.58%+47.17%+45.68%+159.81%+55.64%
217043艾陆770-28-3.51%2200.00169.41万19.55亿6.07亿253.90万78.90万-5.87%-11.19%-14.16%-10.05%+20.69%-26.81%+12.90%
228938Glome控股719-26-3.49%3.31万2398.71万65.07亿29.84亿905.04万414.98万+3.30%+9.60%+17.87%+4.81%-40.13%-28.88%-13.37%
239260西本味思美控股4395-155-3.41%9.66万4.27亿626.45亿155.55亿1425.37万353.93万-24.35%-24.09%-20.81%-36.94%-35.27%+11.27%-25.13%
244051GMO Financial Gate7400-260-3.39%5.85万4.35亿615.70亿235.11亿832.03万317.71万-7.04%+1.65%-6.80%-29.32%-26.22%-33.75%-29.25%
253182爱宜食1245-43-3.34%19.44万2.43亿455.15亿314.42亿3655.80万2525.44万+4.36%+6.78%+9.69%-13.12%-4.30%-55.52%-8.59%
269237笑美面2157-74-3.32%2.08万4558.63万43.30亿21.42亿200.73万99.32万-16.78%-9.37%-20.55%-14.71%+60.37%+19.77%+6.78%
276676美禄可控股3530-115-3.16%2.47万8749.60万588.65亿86.85亿1667.56万246.03万-0.56%+5.85%+2.02%+9.63%+5.37%+4.13%+2.47%
287034Prored Partners506-16-3.07%5.16万2654.85万55.25亿18.82亿1091.95万371.90万+9.76%+25.87%+4.33%+40.56%+29.74%+0.40%+51.04%
296871Micronics Japan6730-210-3.03%82.93万56.03亿2596.43亿2080.78亿3857.99万3091.80万-15.77%-7.93%-5.34%+12.17%+86.17%+423.33%+83.38%
304492Genetec746-23-2.99%5.06万3821.08万84.88亿18.98亿1137.84万254.40万-16.74%-19.70%-19.87%-23.96%+64.56%+258.08%+36.63%
313494Mullion391-12-2.98%1.42万557.39万30.61亿4.16亿782.75万106.47万-4.87%-9.07%-4.87%-27.86%+4.43%+86.01%+2.95%
322475灵活用工1700-52-2.97%8.83万1.51亿333.86亿148.73亿1963.91万874.87万-25.60%-24.38%-22.37%-26.63%-23.42%-17.76%-23.18%
331757创建Ace33-1-2.94%44.41万1451.55万88.32亿63.97亿2.68亿1.94亿-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
347446东北化学药品3755-110-2.85%1100.00413.55万33.83亿15.10亿90.10万40.22万+0.81%-2.47%-6.36%+1.49%+6.07%+18.08%+1.49%
357952河合乐器制作所3380-95-2.73%2.60万8940.55万290.55亿180.10亿859.62万532.85万-9.02%-7.27%-5.32%-0.73%+5.46%+7.64%-5.06%
362884吉村食品控股1474-41-2.71%16.27万2.40亿348.86亿163.14亿2366.78万1106.81万-8.10%-7.24%+4.10%+16.25%+32.32%+61.09%+41.46%
374769IC900-25-2.70%5400.00488.09万66.47亿20.93亿738.51万232.60万-2.91%-1.85%-2.39%+1.01%+5.63%-2.07%-0.88%
387060Geechs472-13-2.68%2.01万956.08万48.74亿15.52亿1032.57万328.92万-7.81%-7.81%-7.81%+0.64%-6.35%-58.34%-6.16%
398929青山财产网络1452-40-2.68%10.91万1.60亿353.66亿258.71亿2435.64万1781.77万+0.97%+2.69%+12.65%+42.21%+31.17%+57.83%+40.02%
409640世存信息技术1830-50-2.66%1.02万1844.06万296.45亿32.82亿1619.94万179.34万-2.66%-1.77%-3.68%-8.50%+0.27%+1.89%-3.94%
413205大同利美特634-17-2.61%8.61万5512.31万170.72亿67.65亿2692.75万1066.98万+1.12%+1.77%+11.62%+5.32%+71.35%+114.19%+50.59%
427769丽声3925-105-2.61%4000.001582.75万324.02亿169.72亿825.52万432.41万+16.12%+24.60%+30.40%+7.83%+48.06%+89.80%+32.65%
437383Net Protections控股187-5-2.60%92.94万1.74亿181.93亿85.40亿9728.73万4566.98万-9.22%-11.79%-7.88%-1.06%-31.50%-64.24%-8.78%
446099ELAN899-24-2.60%12.25万1.11亿543.55亿256.80亿6046.12万2856.51万-4.26%-0.44%-0.22%-8.17%-5.17%-11.08%-19.44%
454387ZUU1016-27-2.59%200.0020.62万48.26亿11.58亿474.96万113.97万-2.78%-5.49%+1.80%+3.78%+90.26%+12.51%+51.19%
469145Being控股2534-66-2.54%1600.00412.92万151.09亿50.27亿596.24万198.39万+2.55%-2.31%-3.65%-5.97%+6.43%+24.89%-15.48%
473934Benefit Japan1153-30-2.54%700.0080.91万67.92亿7.42亿589.05万64.36万-0.60%+0.09%-5.57%-7.76%-4.63%-3.68%-6.87%
487079WDB coco3690-95-2.51%2200.00818.55万88.74亿20.59亿240.49万55.79万-18.09%-18.45%-19.78%-17.82%-22.32%-20.99%-20.56%
496620宫越控股1545-39-2.46%6.24万9590.90万618.22亿105.07亿4001.40万680.07万+12.36%+32.96%+35.88%+38.57%+31.94%+95.57%+42.92%
504833Success Holders80-2-2.44%9.44万751.49万23.44亿5.47亿2930.20万684.34万-6.98%-4.76%-2.44%-2.44%-20.00%-26.61%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%3509.22万2.81亿101.82亿61.40亿14.55亿8.77亿0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
24813爱可信
1517-149-8.94%106.16万16.24亿570.30亿225.65亿3759.37万1487.45万-1.24%+1.88%-0.91%+61.38%+93.00%+75.99%+82.55%
37946光阳社
1524-142-8.52%1.29万1957.19万10.95亿5.97亿71.85万39.20万-8.19%-9.01%-10.35%-9.01%+1.60%-15.33%-14.43%
47063Birdman
1096-87-7.35%20.28万2.27亿56.14亿19.21亿512.21万175.26万+14.05%+12.64%-4.53%+0.37%+49.32%-34.02%-13.02%
53358Y.S.食品
493-36-6.81%2.51万1254.85万30.27亿11.00亿613.96万223.04万-14.71%-11.96%-16.30%-20.48%+44.15%-17.14%+21.73%
66736Sun电子
4000-250-5.88%6.26万2.54亿889.54亿434.56亿2223.85万1086.39万+0.76%+17.13%+32.23%+41.09%+92.40%+89.57%+77.54%
74175Coly
1412-88-5.87%11.39万1.59亿77.70亿18.73亿550.28万132.63万+4.52%+50.05%+56.37%+56.71%+40.78%+25.40%+60.09%
85363东京窑业
455-27-5.60%15.88万7166.80万201.64亿115.97亿4431.70万2548.73万-6.57%-3.19%-3.60%-3.60%+13.47%+28.90%+6.56%
96740JDI
17-1-5.56%1124.26万1.91亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-22.73%-19.05%-51.43%-58.54%-19.05%
104576D. 西医疗法研究所
105-6-5.41%36.54万3755.63万33.89亿24.94亿3227.52万2374.77万-3.67%-4.55%-6.25%-15.32%-33.54%-47.76%-25.53%
118115Moonbat
790-44-5.28%1.65万1331.35万35.61亿18.00亿450.82万227.82万-19.72%-18.89%-5.73%+14.00%+30.36%+13.67%+25.60%
127621Ukai
3860-190-4.69%1.74万6754.10万216.36亿97.38亿560.51万252.29万-2.77%-1.91%-1.40%+1.58%+6.34%+15.05%+5.90%
134389Property Data Bank
1377-62-4.31%3.68万4983.92万80.49亿24.61亿584.54万178.70万+11.68%+5.92%+12.04%+27.62%-14.21%-26.32%-3.91%
147413创健社
2250-100-4.26%2400.00542.14万15.74亿8.46亿69.98万37.60万-2.43%+0.45%-0.44%+4.70%+10.29%+7.60%+9.76%
157273Ikuyo
2090-87-4.00%1.01万2066.29万31.84亿10.90亿152.32万52.15万-0.05%-1.42%-5.26%-12.99%+33.46%+37.95%-6.78%
168152索马龙
4225-170-3.87%4200.001816.30万81.92亿35.58亿193.90万84.21万+7.51%+4.06%+8.06%+16.39%+63.38%+108.85%+50.89%
179272Boutiques
1489-59-3.81%1.77万2698.10万146.90亿27.53亿986.56万184.90万+30.84%+42.62%+29.82%+28.36%+8.21%-37.17%-5.46%
183417大木医疗控股
1002-39-3.75%2.52万2530.29万138.19亿30.63亿1379.15万305.64万-1.28%-1.76%-0.99%0.00%+0.40%+18.02%-6.88%
197647音通
26-1-3.70%1.04亿26.97亿52.83亿30.00亿2.03亿1.15亿-3.70%0.00%0.00%-3.70%-3.70%-3.70%-3.70%
206787名幸电子
6490-240-3.57%19.34万12.49亿1664.50亿1228.17亿2564.72万1892.40万+6.05%+25.78%+30.58%+47.17%+45.68%+159.81%+55.64%
217043艾陆
770-28-3.51%2200.00169.41万19.55亿6.07亿253.90万78.90万-5.87%-11.19%-14.16%-10.05%+20.69%-26.81%+12.90%
228938Glome控股
719-26-3.49%3.31万2398.71万65.07亿29.84亿905.04万414.98万+3.30%+9.60%+17.87%+4.81%-40.13%-28.88%-13.37%
239260西本味思美控股
4395-155-3.41%9.66万4.27亿626.45亿155.55亿1425.37万353.93万-24.35%-24.09%-20.81%-36.94%-35.27%+11.27%-25.13%
244051GMO Financial Gate
7400-260-3.39%5.85万4.35亿615.70亿235.11亿832.03万317.71万-7.04%+1.65%-6.80%-29.32%-26.22%-33.75%-29.25%
253182爱宜食
1245-43-3.34%19.44万2.43亿455.15亿314.42亿3655.80万2525.44万+4.36%+6.78%+9.69%-13.12%-4.30%-55.52%-8.59%
269237笑美面
2157-74-3.32%2.08万4558.63万43.30亿21.42亿200.73万99.32万-16.78%-9.37%-20.55%-14.71%+60.37%+19.77%+6.78%
276676美禄可控股
3530-115-3.16%2.47万8749.60万588.65亿86.85亿1667.56万246.03万-0.56%+5.85%+2.02%+9.63%+5.37%+4.13%+2.47%
287034Prored Partners
506-16-3.07%5.16万2654.85万55.25亿18.82亿1091.95万371.90万+9.76%+25.87%+4.33%+40.56%+29.74%+0.40%+51.04%
296871Micronics Japan
6730-210-3.03%82.93万56.03亿2596.43亿2080.78亿3857.99万3091.80万-15.77%-7.93%-5.34%+12.17%+86.17%+423.33%+83.38%
304492Genetec
746-23-2.99%5.06万3821.08万84.88亿18.98亿1137.84万254.40万-16.74%-19.70%-19.87%-23.96%+64.56%+258.08%+36.63%
313494Mullion
391-12-2.98%1.42万557.39万30.61亿4.16亿782.75万106.47万-4.87%-9.07%-4.87%-27.86%+4.43%+86.01%+2.95%
322475灵活用工
1700-52-2.97%8.83万1.51亿333.86亿148.73亿1963.91万874.87万-25.60%-24.38%-22.37%-26.63%-23.42%-17.76%-23.18%
331757创建Ace
33-1-2.94%44.41万1451.55万88.32亿63.97亿2.68亿1.94亿-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
347446东北化学药品
3755-110-2.85%1100.00413.55万33.83亿15.10亿90.10万40.22万+0.81%-2.47%-6.36%+1.49%+6.07%+18.08%+1.49%
357952河合乐器制作所
3380-95-2.73%2.60万8940.55万290.55亿180.10亿859.62万532.85万-9.02%-7.27%-5.32%-0.73%+5.46%+7.64%-5.06%
362884吉村食品控股
1474-41-2.71%16.27万2.40亿348.86亿163.14亿2366.78万1106.81万-8.10%-7.24%+4.10%+16.25%+32.32%+61.09%+41.46%
374769IC
900-25-2.70%5400.00488.09万66.47亿20.93亿738.51万232.60万-2.91%-1.85%-2.39%+1.01%+5.63%-2.07%-0.88%
387060Geechs
472-13-2.68%2.01万956.08万48.74亿15.52亿1032.57万328.92万-7.81%-7.81%-7.81%+0.64%-6.35%-58.34%-6.16%
398929青山财产网络
1452-40-2.68%10.91万1.60亿353.66亿258.71亿2435.64万1781.77万+0.97%+2.69%+12.65%+42.21%+31.17%+57.83%+40.02%
409640世存信息技术
1830-50-2.66%1.02万1844.06万296.45亿32.82亿1619.94万179.34万-2.66%-1.77%-3.68%-8.50%+0.27%+1.89%-3.94%
413205大同利美特
634-17-2.61%8.61万5512.31万170.72亿67.65亿2692.75万1066.98万+1.12%+1.77%+11.62%+5.32%+71.35%+114.19%+50.59%
427769丽声
3925-105-2.61%4000.001582.75万324.02亿169.72亿825.52万432.41万+16.12%+24.60%+30.40%+7.83%+48.06%+89.80%+32.65%
437383Net Protections控股
187-5-2.60%92.94万1.74亿181.93亿85.40亿9728.73万4566.98万-9.22%-11.79%-7.88%-1.06%-31.50%-64.24%-8.78%
446099ELAN
899-24-2.60%12.25万1.11亿543.55亿256.80亿6046.12万2856.51万-4.26%-0.44%-0.22%-8.17%-5.17%-11.08%-19.44%
454387ZUU
1016-27-2.59%200.0020.62万48.26亿11.58亿474.96万113.97万-2.78%-5.49%+1.80%+3.78%+90.26%+12.51%+51.19%
469145Being控股
2534-66-2.54%1600.00412.92万151.09亿50.27亿596.24万198.39万+2.55%-2.31%-3.65%-5.97%+6.43%+24.89%-15.48%
473934Benefit Japan
1153-30-2.54%700.0080.91万67.92亿7.42亿589.05万64.36万-0.60%+0.09%-5.57%-7.76%-4.63%-3.68%-6.87%
487079WDB coco
3690-95-2.51%2200.00818.55万88.74亿20.59亿240.49万55.79万-18.09%-18.45%-19.78%-17.82%-22.32%-20.99%-20.56%
496620宫越控股
1545-39-2.46%6.24万9590.90万618.22亿105.07亿4001.40万680.07万+12.36%+32.96%+35.88%+38.57%+31.94%+95.57%+42.92%
504833Success Holders
80-2-2.44%9.44万751.49万23.44亿5.47亿2930.20万684.34万-6.98%-4.76%-2.44%-2.44%-20.00%-26.61%-16.67%