序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14175Coly1349-151-10.07%27.07万3.75亿74.23亿17.89亿550.28万132.63万-0.15%+43.36%+49.39%+49.72%+34.50%+19.80%+52.95%
27352TWOSTONE&Sons1575-142-8.27%84.43万13.94亿661.40亿150.53亿4199.37万955.76万-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
34389Property Data Bank1320-119-8.27%7.58万1.02亿77.16亿23.59亿584.54万178.70万+7.06%+1.54%+7.40%+22.34%-17.76%-29.37%-7.89%
47063Birdman1090-93-7.86%32.44万3.61亿55.83亿19.10亿512.21万175.26万+13.42%+12.02%-5.05%-0.18%+48.50%-34.38%-13.49%
54576D. 西医疗法研究所103-8-7.21%50.65万5208.71万33.24亿24.46亿3227.52万2374.77万-5.50%-6.36%-8.04%-16.94%-34.81%-48.76%-26.95%
66736Sun电子3950-300-7.06%11.70万4.70亿878.42亿429.12亿2223.85万1086.39万-0.50%+15.67%+30.58%+39.33%+90.00%+87.20%+75.32%
75363东京窑业448-34-7.05%33.66万1.52亿198.54亿114.18亿4431.70万2548.73万-8.01%-4.68%-5.08%-5.08%+11.72%+26.91%+4.92%
83358Y.S.食品495-34-6.43%3.51万1748.90万30.39亿11.04亿613.96万223.04万-14.36%-11.61%-15.96%-20.16%+44.74%-16.81%+22.22%
97946光阳社1559-107-6.42%2.37万3626.66万11.20亿6.11亿71.85万39.20万-6.08%-6.93%-8.29%-6.93%+3.93%-13.39%-12.46%
106551Tsunagu集团控股688-47-6.39%34.99万2.55亿59.13亿31.52亿859.41万458.13万-2.27%+5.68%+8.18%-14.85%-19.44%-1.71%-20.83%
117849Starts出版3370-230-6.39%8500.002992.35万129.40亿23.04亿383.96万68.35万-15.64%-11.78%-11.08%-15.11%+3.22%-29.79%-8.55%
125742NIC Autotec722-49-6.36%2.15万1593.43万39.34亿8.07亿544.86万111.76万-9.41%-9.64%-11.95%-14.35%-10.75%-9.86%-11.74%
134419Finatext892-57-6.01%32.56万2.99亿446.63亿179.54亿5007.02万2012.74万-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
144813爱可信1572-94-5.64%189.98万29.16亿590.97亿233.83亿3759.37万1487.45万+2.34%+5.57%+2.68%+67.23%+100.00%+82.37%+89.17%
158929青山财产网络1412-80-5.36%28.37万4.09亿343.91亿251.59亿2435.64万1781.77万-1.81%-0.14%+9.54%+38.30%+27.55%+53.48%+36.16%
164051GMO Financial Gate7260-400-5.22%13.97万10.30亿604.05亿230.66亿832.03万317.71万-8.79%-0.27%-8.56%-30.66%-27.62%-35.00%-30.59%
176787名幸电子6390-340-5.05%43.47万27.91亿1638.86亿1209.24亿2564.72万1892.40万+4.41%+23.84%+28.57%+44.90%+43.43%+155.80%+53.24%
183359Cotta416-22-5.02%41.88万1.77亿44.41亿29.75亿1067.58万715.14万-14.75%-14.75%-14.23%-17.79%-8.97%-15.96%-23.67%
194040南海化学3405-175-4.89%5.89万2.04亿67.41亿28.65亿197.97万84.15万-19.12%-24.25%-22.88%-31.07%-20.35%+38.70%-21.72%
209272Boutiques1473-75-4.84%6.34万9474.55万145.32亿27.24亿986.56万184.90万+29.44%+41.09%+28.42%+26.98%+7.05%-37.85%-6.48%
213760Cave1630-81-4.73%7.15万1.19亿98.16亿50.42亿602.22万309.32万+1.37%+4.49%+19.07%-5.73%+2.64%-23.29%+17.27%
227318Serendip控股1633-78-4.56%4.23万7047.93万73.65亿28.37亿451.02万173.71万-7.84%-20.50%-17.44%-21.87%+8.29%+48.72%-1.86%
232469Hibino2123-97-4.37%4.13万8915.70万210.66亿96.82亿992.28万456.04万+2.02%+8.59%+16.01%-1.89%+27.89%+47.02%+2.36%
247413创健社2249-101-4.30%3700.00835.13万15.74亿8.46亿69.98万37.60万-2.47%+0.40%-0.49%+4.65%+10.25%+7.56%+9.71%
259260西本味思美控股4355-195-4.29%20.46万9.03亿620.75亿154.14亿1425.37万353.93万-25.04%-24.78%-21.53%-37.52%-35.86%+10.25%-25.81%
262338Quantum Solutions451-20-4.25%59.90万2.85亿196.16亿40.27亿4349.38万892.99万-9.98%-3.01%-12.43%+9.11%-57.92%+69.13%-18.59%
272585Lifedrink5310-230-4.15%18.49万9.97亿693.31亿436.41亿1305.67万821.86万+1.72%+4.94%+13.70%+3.91%+33.58%+70.19%+14.07%
285889日本眼镜品牌控股2089-88-4.04%17.67万3.80亿500.20亿139.38亿2394.43万667.21万+5.77%+7.46%+8.75%+34.25%+92.36%+64.36%+68.74%
296871Micronics Japan6660-280-4.03%180.56万121.48亿2569.42亿2059.14亿3857.99万3091.80万-16.65%-8.89%-6.33%+11.00%+84.23%+417.88%+81.47%
309337Toridori1802-72-3.84%2.58万4722.39万55.80亿19.39亿309.64万107.63万-25.14%-23.58%-27.60%-48.44%-19.91%-19.95%-30.72%
311811钱高组4525-180-3.83%2.20万1.01亿324.07亿90.62亿716.18万200.26万+5.97%+8.38%+14.41%+9.04%+25.35%+38.80%+13.13%
327687Micreed406-16-3.79%13.27万5457.67万26.77亿10.05亿659.36万247.55万-25.23%-25.64%-21.01%-26.49%-28.35%+6.47%-35.38%
334492Genetec740-29-3.77%15.38万1.14亿84.20亿18.83亿1137.84万254.40万-17.41%-20.34%-20.52%-24.57%+63.24%+255.20%+35.53%
349145Being控股2502-98-3.77%4300.001098.40万149.18亿49.64亿596.24万198.39万+1.25%-3.55%-4.87%-7.16%+5.08%+23.31%-16.54%
353668COLOPL589-23-3.76%34.02万2.03亿756.08亿384.25亿1.28亿6523.80万-6.51%-3.13%-0.84%-1.51%-0.67%-10.21%-0.34%
364179G-Next308-12-3.75%2.78万863.80万12.97亿5.86亿421.26万190.19万-3.75%-2.22%-34.19%-1.91%+4.41%-16.53%+1.99%
374120菅井化学工业2600-100-3.70%1000.00261.96万33.97亿25.13亿130.65万96.67万-3.70%-6.44%-13.30%+3.96%+3.67%+23.99%+5.61%
383529厚木652-25-3.69%10.16万6775.24万104.45亿74.53亿1602.02万1143.07万+0.77%-1.95%+12.61%+6.71%+47.18%+52.69%+27.10%
398938Glome控股718-27-3.62%5.42万3910.02万64.98亿29.80亿905.04万414.98万+3.16%+9.45%+17.70%+4.66%-40.22%-28.98%-13.49%
407621Ukai3905-145-3.58%2.26万8782.60万218.88亿98.52亿560.51万252.29万-1.64%-0.76%-0.26%+2.76%+7.58%+16.39%+7.13%
412477Temairazu3125-115-3.55%3.62万1.16亿202.50亿79.93亿647.99万255.79万-3.10%+3.31%+2.12%+12.65%+29.13%-31.47%+3.48%
426744能美防灾2258-83-3.55%9.09万2.07亿1362.46亿533.94亿6033.90万2364.68万-4.40%-4.52%-6.92%-0.96%+20.75%+23.32%+2.54%
437033MSOL集团1893-69-3.52%27.02万5.20亿314.14亿181.71亿1659.50万959.92万-2.52%+8.92%+14.59%-37.52%-35.66%-41.03%-45.05%
447091Living Platform1125-40-3.43%5200.00588.70万50.05亿9.93亿444.90万88.28万+10.40%+11.28%+10.51%+3.97%+3.69%-24.70%-20.66%
453914JIG-SAW4090-145-3.42%3.89万1.62亿271.74亿101.64亿664.40万248.51万-0.97%+5.55%+8.06%-13.07%-9.31%-16.27%-11.66%
46150AJSH688-24-3.37%9.64万6849.36万37.72亿8.36亿548.26万121.44万+6.17%+5.85%+35.97%+50.88%+50.88%+50.88%+50.88%
472884吉村食品控股1464-51-3.37%33.58万4.95亿346.50亿162.04亿2366.78万1106.81万-8.73%-7.87%+3.39%+15.46%+31.42%+60.00%+40.50%
488115Moonbat806-28-3.36%2.33万1879.45万36.34亿18.36亿450.82万227.82万-18.09%-17.25%-3.82%+16.31%+33.00%+15.97%+28.14%
497988利富高塑胶3718.0-128.0-3.33%118.22万44.85亿3674.37亿2805.68亿9882.66万7546.20万+1.31%-1.56%-1.87%-0.83%-4.47%-3.05%+2.00%
509439MH集团205-7-3.30%3.70万771.05万23.56亿9.51亿1149.21万464.12万-9.69%-6.82%-5.09%+3.02%+7.89%+6.77%+3.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14175Coly
1349-151-10.07%27.07万3.75亿74.23亿17.89亿550.28万132.63万-0.15%+43.36%+49.39%+49.72%+34.50%+19.80%+52.95%
27352TWOSTONE&Sons
1575-142-8.27%84.43万13.94亿661.40亿150.53亿4199.37万955.76万-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
34389Property Data Bank
1320-119-8.27%7.58万1.02亿77.16亿23.59亿584.54万178.70万+7.06%+1.54%+7.40%+22.34%-17.76%-29.37%-7.89%
47063Birdman
1090-93-7.86%32.44万3.61亿55.83亿19.10亿512.21万175.26万+13.42%+12.02%-5.05%-0.18%+48.50%-34.38%-13.49%
54576D. 西医疗法研究所
103-8-7.21%50.65万5208.71万33.24亿24.46亿3227.52万2374.77万-5.50%-6.36%-8.04%-16.94%-34.81%-48.76%-26.95%
66736Sun电子
3950-300-7.06%11.70万4.70亿878.42亿429.12亿2223.85万1086.39万-0.50%+15.67%+30.58%+39.33%+90.00%+87.20%+75.32%
75363东京窑业
448-34-7.05%33.66万1.52亿198.54亿114.18亿4431.70万2548.73万-8.01%-4.68%-5.08%-5.08%+11.72%+26.91%+4.92%
83358Y.S.食品
495-34-6.43%3.51万1748.90万30.39亿11.04亿613.96万223.04万-14.36%-11.61%-15.96%-20.16%+44.74%-16.81%+22.22%
97946光阳社
1559-107-6.42%2.37万3626.66万11.20亿6.11亿71.85万39.20万-6.08%-6.93%-8.29%-6.93%+3.93%-13.39%-12.46%
106551Tsunagu集团控股
688-47-6.39%34.99万2.55亿59.13亿31.52亿859.41万458.13万-2.27%+5.68%+8.18%-14.85%-19.44%-1.71%-20.83%
117849Starts出版
3370-230-6.39%8500.002992.35万129.40亿23.04亿383.96万68.35万-15.64%-11.78%-11.08%-15.11%+3.22%-29.79%-8.55%
125742NIC Autotec
722-49-6.36%2.15万1593.43万39.34亿8.07亿544.86万111.76万-9.41%-9.64%-11.95%-14.35%-10.75%-9.86%-11.74%
134419Finatext
892-57-6.01%32.56万2.99亿446.63亿179.54亿5007.02万2012.74万-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
144813爱可信
1572-94-5.64%189.98万29.16亿590.97亿233.83亿3759.37万1487.45万+2.34%+5.57%+2.68%+67.23%+100.00%+82.37%+89.17%
158929青山财产网络
1412-80-5.36%28.37万4.09亿343.91亿251.59亿2435.64万1781.77万-1.81%-0.14%+9.54%+38.30%+27.55%+53.48%+36.16%
164051GMO Financial Gate
7260-400-5.22%13.97万10.30亿604.05亿230.66亿832.03万317.71万-8.79%-0.27%-8.56%-30.66%-27.62%-35.00%-30.59%
176787名幸电子
6390-340-5.05%43.47万27.91亿1638.86亿1209.24亿2564.72万1892.40万+4.41%+23.84%+28.57%+44.90%+43.43%+155.80%+53.24%
183359Cotta
416-22-5.02%41.88万1.77亿44.41亿29.75亿1067.58万715.14万-14.75%-14.75%-14.23%-17.79%-8.97%-15.96%-23.67%
194040南海化学
3405-175-4.89%5.89万2.04亿67.41亿28.65亿197.97万84.15万-19.12%-24.25%-22.88%-31.07%-20.35%+38.70%-21.72%
209272Boutiques
1473-75-4.84%6.34万9474.55万145.32亿27.24亿986.56万184.90万+29.44%+41.09%+28.42%+26.98%+7.05%-37.85%-6.48%
213760Cave
1630-81-4.73%7.15万1.19亿98.16亿50.42亿602.22万309.32万+1.37%+4.49%+19.07%-5.73%+2.64%-23.29%+17.27%
227318Serendip控股
1633-78-4.56%4.23万7047.93万73.65亿28.37亿451.02万173.71万-7.84%-20.50%-17.44%-21.87%+8.29%+48.72%-1.86%
232469Hibino
2123-97-4.37%4.13万8915.70万210.66亿96.82亿992.28万456.04万+2.02%+8.59%+16.01%-1.89%+27.89%+47.02%+2.36%
247413创健社
2249-101-4.30%3700.00835.13万15.74亿8.46亿69.98万37.60万-2.47%+0.40%-0.49%+4.65%+10.25%+7.56%+9.71%
259260西本味思美控股
4355-195-4.29%20.46万9.03亿620.75亿154.14亿1425.37万353.93万-25.04%-24.78%-21.53%-37.52%-35.86%+10.25%-25.81%
262338Quantum Solutions
451-20-4.25%59.90万2.85亿196.16亿40.27亿4349.38万892.99万-9.98%-3.01%-12.43%+9.11%-57.92%+69.13%-18.59%
272585Lifedrink
5310-230-4.15%18.49万9.97亿693.31亿436.41亿1305.67万821.86万+1.72%+4.94%+13.70%+3.91%+33.58%+70.19%+14.07%
285889日本眼镜品牌控股
2089-88-4.04%17.67万3.80亿500.20亿139.38亿2394.43万667.21万+5.77%+7.46%+8.75%+34.25%+92.36%+64.36%+68.74%
296871Micronics Japan
6660-280-4.03%180.56万121.48亿2569.42亿2059.14亿3857.99万3091.80万-16.65%-8.89%-6.33%+11.00%+84.23%+417.88%+81.47%
309337Toridori
1802-72-3.84%2.58万4722.39万55.80亿19.39亿309.64万107.63万-25.14%-23.58%-27.60%-48.44%-19.91%-19.95%-30.72%
311811钱高组
4525-180-3.83%2.20万1.01亿324.07亿90.62亿716.18万200.26万+5.97%+8.38%+14.41%+9.04%+25.35%+38.80%+13.13%
327687Micreed
406-16-3.79%13.27万5457.67万26.77亿10.05亿659.36万247.55万-25.23%-25.64%-21.01%-26.49%-28.35%+6.47%-35.38%
334492Genetec
740-29-3.77%15.38万1.14亿84.20亿18.83亿1137.84万254.40万-17.41%-20.34%-20.52%-24.57%+63.24%+255.20%+35.53%
349145Being控股
2502-98-3.77%4300.001098.40万149.18亿49.64亿596.24万198.39万+1.25%-3.55%-4.87%-7.16%+5.08%+23.31%-16.54%
353668COLOPL
589-23-3.76%34.02万2.03亿756.08亿384.25亿1.28亿6523.80万-6.51%-3.13%-0.84%-1.51%-0.67%-10.21%-0.34%
364179G-Next
308-12-3.75%2.78万863.80万12.97亿5.86亿421.26万190.19万-3.75%-2.22%-34.19%-1.91%+4.41%-16.53%+1.99%
374120菅井化学工业
2600-100-3.70%1000.00261.96万33.97亿25.13亿130.65万96.67万-3.70%-6.44%-13.30%+3.96%+3.67%+23.99%+5.61%
383529厚木
652-25-3.69%10.16万6775.24万104.45亿74.53亿1602.02万1143.07万+0.77%-1.95%+12.61%+6.71%+47.18%+52.69%+27.10%
398938Glome控股
718-27-3.62%5.42万3910.02万64.98亿29.80亿905.04万414.98万+3.16%+9.45%+17.70%+4.66%-40.22%-28.98%-13.49%
407621Ukai
3905-145-3.58%2.26万8782.60万218.88亿98.52亿560.51万252.29万-1.64%-0.76%-0.26%+2.76%+7.58%+16.39%+7.13%
412477Temairazu
3125-115-3.55%3.62万1.16亿202.50亿79.93亿647.99万255.79万-3.10%+3.31%+2.12%+12.65%+29.13%-31.47%+3.48%
426744能美防灾
2258-83-3.55%9.09万2.07亿1362.46亿533.94亿6033.90万2364.68万-4.40%-4.52%-6.92%-0.96%+20.75%+23.32%+2.54%
437033MSOL集团
1893-69-3.52%27.02万5.20亿314.14亿181.71亿1659.50万959.92万-2.52%+8.92%+14.59%-37.52%-35.66%-41.03%-45.05%
447091Living Platform
1125-40-3.43%5200.00588.70万50.05亿9.93亿444.90万88.28万+10.40%+11.28%+10.51%+3.97%+3.69%-24.70%-20.66%
453914JIG-SAW
4090-145-3.42%3.89万1.62亿271.74亿101.64亿664.40万248.51万-0.97%+5.55%+8.06%-13.07%-9.31%-16.27%-11.66%
46150AJSH
688-24-3.37%9.64万6849.36万37.72亿8.36亿548.26万121.44万+6.17%+5.85%+35.97%+50.88%+50.88%+50.88%+50.88%
472884吉村食品控股
1464-51-3.37%33.58万4.95亿346.50亿162.04亿2366.78万1106.81万-8.73%-7.87%+3.39%+15.46%+31.42%+60.00%+40.50%
488115Moonbat
806-28-3.36%2.33万1879.45万36.34亿18.36亿450.82万227.82万-18.09%-17.25%-3.82%+16.31%+33.00%+15.97%+28.14%
497988利富高塑胶
3718.0-128.0-3.33%118.22万44.85亿3674.37亿2805.68亿9882.66万7546.20万+1.31%-1.56%-1.87%-0.83%-4.47%-3.05%+2.00%
509439MH集团
205-7-3.30%3.70万771.05万23.56亿9.51亿1149.21万464.12万-9.69%-6.82%-5.09%+3.02%+7.89%+6.77%+3.54%