17203丰田汽车
3404.0-44.0-1.28%1079.05万369.35亿45.85万亿33.21万亿134.69亿97.57亿+0.47%-0.12%-3.02%-5.99%+21.46%+83.31%+31.40%
28306三菱日联金融
1659.0+31.0+1.90%5014.81万826.08亿19.45万亿16.78万亿117.26亿101.16亿+6.79%+4.31%+6.86%+7.59%+32.35%+80.09%+36.94%
394345软银第1期债券型优先股
3913.0+4.0+0.10%3900.001525.32万18.62万亿10.56万亿47.57亿27.00亿-0.18%-0.23%-0.51%-1.93%-2.71%-2.17%-2.30%
46861基恩士
70390.0+10.0+0.01%10.91万76.61亿17.07万亿12.84万亿2.43亿1.82亿-2.11%-0.23%+1.12%+0.50%+12.73%+1.72%+13.31%
58035东京电子
35460.0-40.0-0.11%149.12万531.43亿16.42万亿14.91万亿4.63亿4.20亿-1.99%+0.65%+3.59%-3.82%+48.03%+95.05%+40.41%
66758索尼
12530.0-50.0-0.40%95.62万120.10亿15.30万亿14.86万亿12.21亿11.86亿-2.19%-3.24%-1.88%-3.21%-1.61%-5.90%-6.56%
76501日立
16065.0+120.0+0.75%170.95万274.62亿14.89万亿13.97万亿9.27亿8.70亿+8.44%+11.76%+19.22%+26.85%+60.57%+96.49%+57.96%
88058三菱商事
3379.0-8.0-0.24%303.50万102.65亿13.85万亿12.97万亿40.98亿38.40亿+0.99%-0.41%-4.25%+5.43%+46.26%+79.99%+49.94%
98316三井住友金融
10160.0+55.0+0.54%414.95万422.71亿13.35万亿12.13万亿13.14亿11.94亿+3.43%+10.40%+15.63%+21.76%+39.87%+80.14%+47.67%
109984软银集团
9002.0+280.0+3.21%701.58万630.60亿13.20万亿8.63万亿14.66亿9.59亿+7.53%+7.69%+15.68%+2.41%+48.82%+73.78%+43.05%
119432日本电报电话
152.4-1.4-0.91%1.13亿173.62亿12.81万亿7.78万亿840.82亿510.68亿-1.36%-2.74%-9.39%-16.40%-11.40%-8.59%-11.55%
129983迅销
40530.0-360.0-0.88%52.18万211.85亿12.43万亿6.70万亿3.07亿1.65亿-0.37%-0.54%-2.08%-6.31%+8.40%+18.16%+15.83%
138031三井物产
8141.0-34.0-0.42%139.61万113.82亿12.19万亿11.48万亿14.97亿14.10亿-1.23%+4.13%+8.27%+24.23%+52.42%+83.40%+53.66%
146098瑞可利控股
7840.0-63.0-0.80%110.09万86.53亿12.10万亿10.60万亿15.43亿13.52亿+2.00%+10.95%+18.05%+29.72%+40.45%+73.18%+31.48%
154063信越化学工业
5946.0-33.0-0.55%213.53万127.72亿11.87万亿11.34万亿19.96亿19.07亿+1.95%+1.47%+0.68%-6.90%+15.01%+38.76%+0.49%
167974任天堂
8287.0+95.0+1.16%113.20万93.27亿10.76万亿9.68万亿12.99亿11.68亿-0.77%-0.40%+8.34%-1.35%+21.40%+38.39%+12.61%
178766东京海上控股
5428.0+64.0+1.19%274.72万149.13亿10.65万亿9.85万亿19.63亿18.15亿+5.52%+10.19%+10.73%+24.04%+50.53%+79.08%+53.81%
188001伊藤忠商事
7347.0-57.0-0.77%95.16万70.16亿10.57万亿10.10万亿14.39亿13.74亿+0.60%+3.01%+6.51%+12.75%+26.65%+53.19%+27.40%
194568第一三共
5431.0-64.0-1.16%155.39万84.75亿10.41万亿10.00万亿19.18亿18.41亿+0.09%-1.00%+8.40%+9.19%+38.12%+11.50%+40.26%
209433KDDI电信
4306.0-25.0-0.58%179.68万77.22亿8.97万亿6.07万亿20.82亿14.11亿-1.01%-0.23%-1.69%-5.45%-7.08%-3.13%-4.01%
219434软银公司
1890.0-14.0-0.74%212.29万40.21亿8.90万亿5.10万亿47.08亿27.00亿-1.10%-1.38%+0.61%-4.18%+6.00%+25.21%+7.42%
227267本田汽车
1751.5+2.5+0.14%309.98万54.27亿8.45万亿7.83万亿48.24亿44.68亿+1.36%+0.06%+0.06%-1.71%+16.38%+32.42%+19.47%
238411瑞穗金融集团
3172.0+4.0+0.13%741.67万234.89亿8.04万亿7.22万亿25.35亿22.75亿+1.37%+2.36%+5.80%+13.25%+27.67%+55.30%+31.48%
242914日本烟草
4428.00.00.00%154.26万68.24亿7.86万亿4.67万亿17.75亿10.55亿-0.05%+0.75%+6.01%+13.77%+17.20%+43.35%+21.48%
254519中外制药
4688.0-76.0-1.60%77.49万36.53亿7.71万亿2.84万亿16.45亿6.06亿-3.26%-2.80%-3.38%-21.87%-7.50%+25.28%-12.24%
266902日本电装
2558.5+27.0+1.07%220.76万56.31亿7.45万亿5.03万亿29.11亿19.67亿-0.18%-3.09%-7.20%-7.10%+11.34%+18.00%+20.29%
274661东方乐园
4420.0-97.0-2.15%205.29万90.91亿7.24万亿4.42万亿16.38亿10.00亿-4.14%-2.84%-5.03%-17.58%-11.39%-18.76%-15.83%
286146Disco
63750.0+1510.0+2.43%271.98万1741.59亿6.91万亿5.44万亿1.08亿8528.46万+10.54%+18.38%+38.56%+32.10%+102.77%+237.66%+82.25%
296367大金工业
22965.0-510.0-2.17%82.34万190.72亿6.72万亿6.06万亿2.93亿2.64亿-4.15%-7.29%+8.53%+8.45%+3.52%-16.20%-0.09%
307741保谷光学
18700.0+460.0+2.52%46.40万86.67亿6.55万亿6.28万亿3.51亿3.36亿+1.99%-3.01%+1.96%-4.03%+12.62%+15.40%+6.10%
314502武田制药
4130.0-21.0-0.51%101.64万41.94亿6.48万亿6.28万亿15.69亿15.20亿+0.68%-0.70%+1.00%-5.86%0.00%-9.31%+1.87%
326981村田制作所
2980.0-0.5-0.02%130.86万38.94亿5.63万亿5.36万亿18.89亿17.99亿+0.83%+6.18%+3.94%-1.42%+4.60%+11.06%-0.43%
337182日本邮政银行
1539.5+14.5+0.95%284.21万43.61亿5.57万亿1.85万亿36.16亿11.99亿+3.46%-5.61%-3.36%-3.63%+6.80%+44.69%+7.21%
346503三菱电机
2648.0-179.0-6.33%1021.70万275.73亿5.53万亿5.21万亿20.88亿19.68亿-3.85%-5.41%+10.66%+11.19%+32.07%+47.89%+32.47%
358725MS&AD保险
3424.0+93.0+2.79%343.58万116.80亿5.43万亿4.54万亿15.86亿13.25亿+9.36%+23.88%+23.39%+38.62%+86.87%+115.26%+85.22%
3633827&I控股
2032.5+5.0+0.25%129.30万26.21亿5.28万亿4.34万亿25.99亿21.35亿+0.12%+1.07%-0.34%-8.86%+10.86%-6.08%+8.98%
376723瑞萨电子
2958.5-11.5-0.39%923.18万277.35亿5.27万亿4.32万亿17.80亿14.61亿+9.53%+10.31%+16.50%+20.53%+14.10%+38.96%+16.07%
388002丸红
3110.0+2.0+0.06%159.17万49.55亿5.21万亿4.97万亿16.74亿15.97亿+1.63%+3.29%+14.93%+25.81%+35.51%+58.71%+39.56%
396273SMC
79410.0-1040.0-1.29%8.28万66.01亿5.09万亿4.52万亿6413.34万5694.25万-3.42%-0.23%-1.64%-11.91%+6.99%+7.63%+4.82%
408053住友商事
4055.0-20.0-0.49%129.92万52.78亿4.95万亿4.65万亿12.22亿11.46亿-0.78%-2.41%+3.73%+15.63%+29.64%+52.76%+31.83%
415108普利司通
6844.0-115.0-1.65%68.60万47.15亿4.69万亿3.82万亿6.85亿5.58亿+0.23%-0.87%+1.77%+6.17%+13.50%+20.03%+17.19%
426178日本邮政
1454.0+1.0+0.07%324.49万47.16亿4.66万亿2.63万亿32.05亿18.11亿+0.55%-3.32%-2.22%+0.52%+11.50%+42.69%+15.44%
436201丰田工业
14855.0+180.0+1.23%17.47万25.86亿4.61万亿2.32万亿3.10亿1.56亿+0.03%-1.33%+1.96%-0.24%+13.96%+77.48%+29.17%
446594日本电产
7933.0-58.0-0.73%144.78万115.18亿4.56万亿3.85万亿5.75亿4.85亿+4.03%+13.85%+11.50%+39.64%+40.88%+6.97%+39.30%
457751佳能
4508.0-6.0-0.13%110.54万49.79亿4.45万亿4.25万亿9.88亿9.42亿+3.63%+2.55%+6.98%+2.99%+19.64%+31.54%+24.53%
467011三菱重工
1301.0-56.0-4.13%3989.18万523.10亿4.37万亿4.01万亿33.61亿30.83亿-0.38%-3.70%-3.31%+10.02%+58.54%+125.91%+57.87%
476301小松集团
4580.0-38.0-0.82%84.79万39.06亿4.33万亿4.19万亿9.46亿9.14亿-0.72%-1.89%+7.41%+5.38%+22.66%+32.87%+24.19%
484901富士胶片控股
3571.0-39.0-1.08%116.93万42.08亿4.30万亿4.00万亿12.04亿11.19亿+4.17%+4.08%+7.30%+12.50%+25.45%+29.35%+26.44%
496954发那科
4530.0-35.0-0.77%76.51万34.68亿4.28万亿4.23万亿9.46亿9.33亿-0.44%+0.58%+0.04%+3.61%+10.30%-4.11%+9.24%
506857爱德万测试
5749.0+132.0+2.35%630.56万362.37亿4.25万亿4.21万亿7.38亿7.32亿+3.49%+7.30%+6.68%-16.80%+28.13%+63.21%+19.85%