17203丰田汽车
3401.0-47.0-1.36%1328.53万454.27亿45.81万亿33.18万亿134.69亿97.57亿+0.38%-0.21%-3.11%-6.08%+21.36%+83.14%+31.29%
28306三菱日联金融
1641.0+13.0+0.80%6324.56万1042.16亿19.24万亿16.60万亿117.26亿101.16亿+5.63%+3.18%+5.70%+6.42%+30.91%+78.14%+35.45%
394345软银第1期债券型优先股
3911.0+2.0+0.05%6200.002425.28万18.61万亿10.56万亿47.57亿27.00亿-0.23%-0.28%-0.56%-1.98%-2.76%-2.23%-2.35%
46861基恩士
70350.0-30.0-0.04%14.55万102.20亿17.06万亿12.83万亿2.43亿1.82亿-2.17%-0.28%+1.06%+0.44%+12.67%+1.66%+13.25%
58035东京电子
35400.0-100.0-0.28%173.48万617.65亿16.39万亿14.88万亿4.63亿4.20亿-2.16%+0.48%+3.42%-3.99%+47.78%+94.72%+40.17%
66758索尼
12465.0-115.0-0.91%132.39万166.05亿15.22万亿14.78万亿12.21亿11.86亿-2.69%-3.75%-2.39%-3.71%-2.12%-6.38%-7.05%
76501日立
15900.0-45.0-0.28%219.74万352.76亿14.73万亿13.83万亿9.27亿8.70亿+7.32%+10.61%+18.00%+25.54%+58.92%+94.47%+56.34%
88058三菱商事
3364.0-23.0-0.68%426.50万144.12亿13.78万亿12.92万亿40.98亿38.40亿+0.54%-0.85%-4.68%+4.96%+45.61%+79.19%+49.28%
98316三井住友金融
10090.0-15.0-0.15%524.32万533.30亿13.26万亿12.05万亿13.14亿11.94亿+2.72%+9.64%+14.83%+20.93%+38.90%+78.90%+46.66%
109984软银集团
8983.0+261.0+2.99%869.24万781.30亿13.17万亿8.61万亿14.66亿9.59亿+7.30%+7.47%+15.43%+2.20%+48.50%+73.42%+42.75%
119432日本电报电话
152.4-1.4-0.91%1.44亿220.39亿12.81万亿7.78万亿840.82亿510.68亿-1.36%-2.74%-9.39%-16.40%-11.40%-8.59%-11.55%
129983迅销
40320.0-570.0-1.39%66.91万271.32亿12.37万亿6.67万亿3.07亿1.65亿-0.88%-1.06%-2.59%-6.80%+7.84%+17.55%+15.23%
138031三井物产
8119.0-56.0-0.69%173.97万141.75亿12.16万亿11.44万亿14.97亿14.10亿-1.49%+3.85%+7.98%+23.90%+52.01%+82.90%+53.25%
146098瑞可利控股
7836.0-67.0-0.85%143.27万112.54亿12.09万亿10.59万亿15.43亿13.52亿+1.95%+10.90%+17.99%+29.65%+40.38%+73.09%+31.41%
154063信越化学工业
5899.0-80.0-1.34%282.89万168.75亿11.77万亿11.25万亿19.96亿19.07亿+1.15%+0.67%-0.12%-7.64%+14.10%+37.67%-0.30%
167974任天堂
8277.0+85.0+1.04%152.32万125.69亿10.75万亿9.67万亿12.99亿11.68亿-0.89%-0.52%+8.21%-1.46%+21.26%+38.23%+12.47%
178001伊藤忠商事
7344.0-60.0-0.81%121.95万89.85亿10.57万亿10.09万亿14.39亿13.74亿+0.56%+2.97%+6.47%+12.71%+26.60%+53.13%+27.35%
188766东京海上控股
5381.0+17.0+0.32%351.80万190.71亿10.56万亿9.77万亿19.63亿18.15亿+4.61%+9.24%+9.77%+22.97%+49.22%+77.53%+52.48%
194568第一三共
5418.0-77.0-1.40%208.27万113.42亿10.39万亿9.97万亿19.18亿18.41亿-0.15%-1.24%+8.14%+8.93%+37.79%+11.23%+39.93%
209433KDDI电信
4298.0-33.0-0.76%218.50万93.92亿8.95万亿6.06万亿20.82亿14.11亿-1.20%-0.42%-1.87%-5.62%-7.25%-3.31%-4.19%
219434软银公司
1885.5-18.5-0.97%281.70万53.30亿8.88万亿5.09万亿47.08亿27.00亿-1.33%-1.62%+0.37%-4.41%+5.75%+24.91%+7.16%
227267本田汽车
1739.0-10.0-0.57%400.64万70.08亿8.39万亿7.77万亿48.24亿44.68亿+0.64%-0.66%-0.66%-2.41%+15.55%+31.48%+18.62%
238411瑞穗金融集团
3147.0-21.0-0.66%956.54万302.75亿7.98万亿7.16万亿25.35亿22.75亿+0.58%+1.55%+4.97%+12.35%+26.67%+54.08%+30.45%
242914日本烟草
4423.0-5.0-0.11%223.52万98.87亿7.85万亿4.67万亿17.75亿10.55亿-0.16%+0.64%+5.89%+13.64%+17.07%+43.19%+21.34%
254519中外制药
4674.0-90.0-1.89%108.30万50.94亿7.69万亿2.83万亿16.45亿6.06亿-3.55%-3.09%-3.67%-22.10%-7.77%+24.91%-12.50%
266902日本电装
2550.0+18.5+0.73%309.93万79.07亿7.42万亿5.02万亿29.11亿19.67亿-0.51%-3.41%-7.51%-7.41%+10.97%+17.61%+19.89%
274661东方乐园
4396.0-121.0-2.68%268.35万118.66亿7.20万亿4.40万亿16.38亿10.00亿-4.66%-3.36%-5.54%-18.03%-11.87%-19.21%-16.28%
286146Disco
63530.0+1290.0+2.07%322.32万2061.28亿6.88万亿5.42万亿1.08亿8528.46万+10.16%+17.98%+38.08%+31.64%+102.07%+236.49%+81.62%
296367大金工业
22960.0-515.0-2.19%104.40万241.35亿6.72万亿6.06万亿2.93亿2.64亿-4.17%-7.31%+8.51%+8.43%+3.49%-16.22%-0.11%
307741保谷光学
18705.0+465.0+2.55%61.01万114.06亿6.56万亿6.29万亿3.51亿3.36亿+2.02%-2.98%+1.99%-4.00%+12.65%+15.43%+6.13%
314502武田制药
4122.0-29.0-0.70%128.22万52.90亿6.47万亿6.27万亿15.69亿15.20亿+0.49%-0.89%+0.81%-6.04%-0.19%-9.49%+1.68%
326981村田制作所
2958.0-22.5-0.75%183.74万54.63亿5.59万亿5.32万亿18.89亿17.99亿+0.08%+5.40%+3.17%-2.15%+3.83%+10.24%-1.17%
336503三菱电机
2669.5-157.5-5.57%1500.34万404.02亿5.57万亿5.25万亿20.88亿19.68亿-3.07%-4.64%+11.55%+12.09%+33.14%+49.09%+33.54%
347182日本邮政银行
1532.0+7.0+0.46%369.99万56.78亿5.54万亿1.84万亿36.16亿11.99亿+2.96%-6.07%-3.83%-4.10%+6.28%+43.98%+6.69%
358725MS&AD保险
3355.0+24.0+0.72%500.22万169.91亿5.32万亿4.45万亿15.86亿13.25亿+7.15%+21.38%+20.90%+35.83%+83.10%+110.92%+81.48%
366723瑞萨电子
2960.0-10.0-0.34%1082.32万324.50亿5.27万亿4.32万亿17.80亿14.61亿+9.59%+10.37%+16.56%+20.59%+14.15%+39.03%+16.12%
3733827&I控股
2024.5-3.0-0.15%167.78万34.01亿5.26万亿4.32万亿25.99亿21.35亿-0.27%+0.67%-0.74%-9.22%+10.43%-6.45%+8.55%
388002丸红
3100.0-8.0-0.26%201.39万62.66亿5.19万亿4.95万亿16.74亿15.97亿+1.31%+2.96%+14.56%+25.40%+35.08%+58.20%+39.11%
396273SMC
78850.0-1600.0-1.99%14.09万111.86亿5.06万亿4.49万亿6413.34万5694.25万-4.10%-0.93%-2.33%-12.53%+6.24%+6.87%+4.08%
408053住友商事
4063.0-12.0-0.29%176.55万71.72亿4.96万亿4.65万亿12.22亿11.46亿-0.59%-2.21%+3.94%+15.85%+29.89%+53.06%+32.09%
415108普利司通
6833.0-126.0-1.81%86.43万59.34亿4.68万亿3.81万亿6.85亿5.58亿+0.07%-1.03%+1.61%+6.00%+13.32%+19.84%+17.00%
426178日本邮政
1449.5-3.5-0.24%461.92万67.11亿4.65万亿2.62万亿32.05亿18.11亿+0.24%-3.62%-2.52%+0.21%+11.16%+42.25%+15.09%
436201丰田工业
14800.0+125.0+0.85%23.10万34.19亿4.60万亿2.31万亿3.10亿1.56亿-0.34%-1.69%+1.58%-0.60%+13.54%+76.82%+28.70%
446594日本电产
7916.0-75.0-0.94%181.86万144.61亿4.55万亿3.84万亿5.75亿4.85亿+3.80%+13.61%+11.26%+39.34%+40.58%+6.74%+39.00%
457751佳能
4504.0-10.0-0.22%150.09万67.62亿4.45万亿4.24万亿9.88亿9.42亿+3.54%+2.46%+6.88%+2.90%+19.53%+31.43%+24.42%
467011三菱重工
1309.5-47.5-3.50%4747.35万622.13亿4.40万亿4.04万亿33.61亿30.83亿+0.27%-3.07%-2.68%+10.74%+59.58%+127.38%+58.90%
476301小松集团
4552.0-66.0-1.43%132.82万60.98亿4.31万亿4.16万亿9.46亿9.14亿-1.32%-2.49%+6.75%+4.74%+21.91%+32.06%+23.43%
484901富士胶片控股
3564.0-46.0-1.27%147.24万52.89亿4.29万亿3.99万亿12.04亿11.19亿+3.97%+3.88%+7.09%+12.28%+25.20%+29.10%+26.19%
496954发那科
4519.0-46.0-1.01%117.52万53.23亿4.27万亿4.22万亿9.46亿9.33亿-0.68%+0.33%-0.20%+3.36%+10.03%-4.34%+8.97%
506857爱德万测试
5722.0+105.0+1.87%778.51万447.13亿4.23万亿4.19万亿7.38亿7.32亿+3.01%+6.79%+6.18%-17.19%+27.52%+62.44%+19.28%