17203丰田汽车
3340.0-68.0-2.00%1287.31万432.02亿44.99万亿30.85万亿134.69亿92.36亿-5.33%-8.19%-11.34%-1.24%+16.78%+72.92%+28.93%
294345软银第1期债券型优先股
3922.00.00.00%1300.00509.86万18.65万亿10.58万亿47.56亿26.98亿+0.03%-0.28%-1.33%-1.95%-2.68%-1.95%-2.07%
38306三菱日联金融
1512.0-78.5-4.94%9380.72万1431.47亿17.77万亿15.46万亿117.53亿102.25亿-4.52%-4.27%-1.98%+7.69%+20.10%+75.20%+24.80%
46861基恩士
72610.0+2060.0+2.92%39.16万284.46亿17.61万亿13.24万亿2.43亿1.82亿+4.25%+3.29%+12.23%+8.10%+17.55%+13.26%+16.89%
58035东京电子
36490.0+1260.0+3.58%213.85万781.58亿16.89万亿15.34万亿4.63亿4.20亿+3.64%+3.90%-7.13%+3.64%+51.32%+133.46%+44.49%
66758索尼
13060.0+110.0+0.85%238.12万313.11亿15.94万亿15.49万亿12.21亿11.86亿+10.03%-0.19%+1.56%-4.74%-1.21%+4.31%-2.61%
78058三菱商事
3354.0-39.0-1.15%374.50万126.63亿13.74万亿12.88万亿40.98亿38.40亿+0.69%-7.35%-7.71%+13.31%+40.08%+88.36%+48.84%
86501日立
14325.0-50.0-0.35%92.81万134.08亿13.27万亿12.46万亿9.27亿8.70亿+1.13%-2.02%-2.08%+18.10%+42.75%+83.58%+40.86%
99432日本电报电话
153.8-2.9-1.85%1.95亿302.15亿12.93万亿7.85万亿840.82亿510.68亿-8.40%-9.95%-11.91%-15.03%-10.69%-8.23%-10.74%
109983迅销
40960.0+210.0+0.52%35.35万144.79亿12.56万亿6.72万亿3.07亿1.64亿+0.81%-1.42%-1.59%-1.61%+11.00%+31.92%+17.06%
119984软银集团
8529.0+170.0+2.03%470.16万400.12亿12.50万亿8.18万亿14.66亿9.59亿+10.25%+7.76%+2.49%+0.32%+41.61%+64.59%+35.53%
128316三井住友金融
9358.0+155.0+1.68%795.02万740.58亿12.30万亿11.18万亿13.14亿11.94亿+4.99%+4.21%+4.71%+20.44%+30.84%+64.81%+36.02%
134063信越化学工业
5918.0+58.0+0.99%259.72万153.91亿11.81万亿11.28万亿19.96亿19.07亿+2.12%-4.47%-9.55%-3.58%+18.45%+48.96%+0.02%
148031三井物产
7790.0-28.0-0.36%119.14万92.93亿11.67万亿10.98万亿14.97亿14.10亿+0.12%+1.98%+4.28%+28.72%+36.31%+80.70%+47.04%
156098瑞可利控股
7492.0+426.0+6.03%358.40万266.16亿11.56万亿10.12万亿15.43亿13.51亿+7.54%+8.55%+10.58%+25.47%+60.26%+95.56%+25.64%
167974任天堂
8540.0+220.0+2.64%313.24万265.56亿11.09万亿9.98万亿12.99亿11.68亿+12.41%+10.62%+11.37%-4.58%+22.10%+49.17%+16.05%
174568第一三共
5427.0-59.0-1.08%134.45万73.50亿10.41万亿9.99万亿19.18亿18.41亿+4.41%+1.17%+18.99%+13.32%+32.50%+22.45%+40.16%
188001伊藤忠商事
7154.0+22.0+0.31%100.18万71.99亿10.29万亿9.83万亿14.39亿13.74亿+0.11%+0.25%+5.02%+7.82%+18.70%+53.16%+24.05%
198766东京海上控股
4893.0-33.0-0.67%236.01万115.94亿9.61万亿8.89万亿19.64亿18.18亿-2.86%-1.96%+0.53%+12.04%+40.64%+77.51%+38.65%
209434软银公司
1920.0+3.5+0.18%143.98万27.58亿9.04万亿5.18万亿47.08亿26.98亿+1.94%+0.47%+3.14%-1.34%+9.46%+25.20%+9.12%
219433KDDI电信
4305.0-11.0-0.25%118.81万51.20亿8.96万亿6.07万亿20.82亿14.11亿+0.51%-2.16%+0.56%-4.55%-7.36%+1.99%-4.03%
227267本田汽车
1704.5-46.0-2.63%596.70万102.43亿8.22万亿7.62万亿48.22亿44.68亿-2.49%-5.93%-8.36%-0.99%+6.37%+39.98%+16.27%
234519中外制药
4944.0+121.0+2.51%94.92万46.57亿8.13万亿2.99万亿16.45亿6.06亿+0.41%-2.10%-3.15%-13.34%+4.24%+38.18%-7.45%
242914日本烟草
4372.0-23.0-0.52%188.03万82.40亿7.76万亿4.61万亿17.75亿10.55亿+0.69%+2.99%+4.59%+12.68%+16.59%+46.44%+19.95%
258411瑞穗金融集团
3044.0-55.0-1.77%793.97万242.13亿7.72万亿6.93万亿25.35亿22.76亿+0.36%-0.26%+0.16%+14.22%+22.13%+51.07%+26.18%
266902日本电装
2624.0-16.0-0.61%209.75万55.21亿7.64万亿5.16万亿29.11亿19.67亿+0.02%-2.51%-11.59%+0.23%+8.01%+28.47%+23.37%
274661东方乐园
4493.0-56.0-1.23%125.48万56.75亿7.36万亿4.49万亿16.38亿10.00亿+3.79%+3.00%-5.83%-15.19%-11.36%-7.55%-14.44%
286367大金工业
25105.0+335.0+1.35%61.16万153.37亿7.35万亿6.62万亿2.93亿2.64亿+9.99%+15.45%+25.15%+16.77%+6.65%-1.76%+9.22%
297741保谷光学
19475.0+195.0+1.01%64.86万126.63亿6.83万亿6.54万亿3.51亿3.36亿+7.89%+5.44%+14.42%+6.28%+20.78%+30.35%+10.50%
304502武田制药
4140.0-19.0-0.46%113.70万47.15亿6.50万亿6.29万亿15.69亿15.20亿+1.72%-0.31%+1.10%-4.06%-0.53%-9.51%+2.12%
316146Disco
55870.0+2020.0+3.75%143.84万798.43亿6.05万亿4.76万亿1.08亿8528.01万+9.64%+21.99%+1.21%+22.71%+75.20%+234.95%+59.72%
326503三菱电机
2821.5+22.0+0.79%141.20万39.77亿5.89万亿5.55万亿20.88亿19.68亿+2.01%+1.75%+9.42%+28.19%+43.73%+62.11%+41.15%
337182日本邮政银行
1552.5-78.5-4.81%578.87万91.28亿5.62万亿1.86万亿36.18亿11.99亿-1.21%-3.18%-1.37%+4.30%+11.85%+43.62%+8.11%
346981村田制作所
2806.50.00.00%141.64万40.01亿5.30万亿5.05万亿18.89亿17.99亿+0.79%-3.34%+0.77%-7.04%-5.84%+9.12%-6.23%
3533827&I控股
2016.0+5.0+0.25%151.86万30.68亿5.24万亿4.31万亿25.99亿21.40亿+0.07%-1.18%+0.80%-2.17%+3.19%-3.59%+8.10%
366273SMC
80370.0+780.0+0.98%9.08万73.04亿5.15万亿4.58万亿6413.34万5694.25万-4.30%-3.77%-4.57%-2.79%+6.00%+15.29%+6.09%
378053住友商事
4125.0-30.0-0.72%118.51万48.93亿5.04万亿4.73万亿12.22亿11.46亿-0.82%-0.72%+6.15%+19.39%+26.81%+58.53%+34.10%
388002丸红
2992.0-19.0-0.63%183.81万55.30亿5.01万亿4.78万亿16.74亿15.97亿+2.08%+5.95%+8.68%+25.61%+24.61%+54.55%+34.26%
396723瑞萨电子
2685.0+3.0+0.11%1120.14万305.78亿4.78万亿3.71万亿17.80亿13.82亿+7.25%+2.15%+0.07%+5.88%+14.92%+43.85%+5.34%
406178日本邮政
1480.5-23.5-1.56%1196.59万180.53亿4.75万亿2.30万亿32.05亿15.56亿-1.69%-2.02%-0.67%+5.90%+14.59%+30.96%+17.55%
415108普利司通
6879.0-25.0-0.36%36.88万25.41亿4.71万亿3.84万亿6.85亿5.58亿+0.75%-1.43%+1.82%+6.12%+14.67%+25.60%+17.79%
426201丰田工业
14960.0-95.0-0.63%15.08万22.70亿4.64万亿2.34万亿3.10亿1.56亿-1.93%-0.47%+4.11%+5.58%+24.10%+87.94%+30.09%
437011三菱重工
1354.5+3.5+0.26%1571.82万212.73亿4.55万亿4.18万亿33.61亿30.83亿+9.06%-4.44%-4.21%+24.21%+60.35%+145.92%+64.36%
448725MS&AD保险
2746.5-17.5-0.63%102.53万28.26亿4.35万亿3.63万亿15.85亿13.20亿-3.80%-3.51%-1.59%+10.20%+46.25%+81.09%+48.57%
456301小松集团
4589.0-79.0-1.69%137.15万63.30亿4.34万亿4.20万亿9.46亿9.14亿-0.52%-3.49%+0.97%+7.02%+23.03%+37.48%+24.43%
467751佳能
4370.0-26.0-0.59%112.09万49.09亿4.32万亿4.12万亿9.88亿9.42亿+0.74%+2.10%-2.63%+5.81%+17.19%+35.76%+20.72%
476954发那科
4532.0+28.0+0.62%94.47万42.81亿4.29万亿4.23万亿9.46亿9.33亿-2.07%-2.05%+3.09%+14.04%+13.30%-2.45%+9.28%
486702富士通
2326.0-4.0-0.17%78.70万18.35亿4.28万亿3.90万亿18.39亿16.78亿-1.57%-4.50%-8.01%+0.82%+17.39%+30.13%+9.33%
494543泰尔茂
2804.0+94.0+3.47%128.89万35.88亿4.16万亿3.83万亿14.85亿13.64亿+7.70%+4.10%+8.37%+3.24%+18.54%+35.52%+21.33%
504901富士胶片控股
3412.0-19.0-0.55%63.50万21.78亿4.11万亿3.82万亿12.04亿11.19亿-1.19%+1.04%-1.22%+10.31%+19.65%+41.50%+20.81%