16920Lasertec半导体
36700.0-850.0-2.26%726.93万2701.89亿3.31万亿2.85万亿9018.75万7774.53万+1.38%-9.36%-14.99%-9.20%+12.23%+77.51%-1.26%
26146Disco
65600.0+1490.0+2.32%303.52万1976.88亿7.11万亿5.59万亿1.08亿8528.46万+9.70%+6.68%+17.02%+28.91%+99.21%+218.91%+87.54%
39984软银集团
10100.0+328.0+3.36%1647.55万1644.49亿14.81万亿9.68万亿14.66亿9.59亿+6.36%+11.70%+18.13%+14.90%+65.90%+70.84%+60.50%
48306三菱日联金融
1578.5-20.0-1.25%8505.39万1344.76亿18.51万亿15.93万亿117.27亿100.90亿-2.71%-4.79%+1.61%+2.93%+31.05%+64.50%+30.29%
58035东京电子
34950.0+40.0+0.11%379.58万1326.39亿16.14万亿14.64万亿4.62亿4.19亿+1.42%+3.93%-3.16%-4.87%+43.41%+85.90%+38.39%
67203丰田汽车
3116.0-12.0-0.38%4022.14万1242.15亿41.97万亿30.40万亿134.69亿97.57亿-3.20%-8.38%-9.31%-12.64%+19.82%+53.95%+20.29%
79983迅销
40400.0-350.0-0.86%235.85万954.45亿12.39万亿6.68万亿3.07亿1.65亿-1.66%+0.47%-1.49%-12.36%+13.55%+19.77%+15.46%
88316三井住友金融
9990.0-10.0-0.10%824.39万822.46亿13.11万亿11.92万亿13.13亿11.93亿-1.91%-2.92%+2.75%+15.00%+47.78%+74.96%+45.20%
97011三菱重工
1545.0+65.5+4.43%5109.84万782.05亿5.19万亿4.76万亿33.61亿30.83亿+11.43%+12.94%+12.73%+22.47%+102.97%+138.65%+87.48%
106857爱德万测试
5541.0+8.0+0.14%1311.05万731.91亿4.09万亿4.06万亿7.38亿7.32亿+4.71%+4.29%+0.02%-17.13%+14.37%+27.75%+15.51%
116758索尼
13035.0-230.0-1.73%500.59万654.94亿15.91万亿15.45万亿12.20亿11.85亿-2.91%+1.09%-0.50%-2.21%-2.47%-2.58%-2.80%
129432日本电报电话
146.5-1.3-0.88%4.21亿615.26亿12.32万亿7.48万亿840.82亿510.68亿-2.33%-5.06%-3.49%-19.02%-13.72%-9.75%-14.97%
136501日立
17185.0+270.0+1.60%344.65万586.18亿15.92万亿14.93万亿9.26亿8.69亿+5.11%+6.44%+18.97%+35.31%+74.31%+102.77%+68.98%
144063信越化学工业
6145.0-69.0-1.11%884.25万544.21亿12.26万亿11.71万亿19.95亿19.05亿+0.56%+4.95%+5.22%-7.44%+12.57%+38.00%+3.85%
157014名村造船所
2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
166098瑞可利控股
7894.00.00.00%641.26万504.55亿12.15万亿10.67万亿15.39亿13.52亿+1.87%-0.68%+2.56%+21.09%+33.46%+78.92%+32.38%
178058三菱商事
3190.0+49.0+1.56%1559.17万494.00亿12.94万亿12.18万亿40.56亿38.19亿-1.76%-3.42%-5.40%-6.73%+42.75%+57.53%+41.56%
186367大金工业
23300.0+145.0+0.63%206.04万481.07亿6.82万亿6.15万亿2.93亿2.64亿+3.69%+1.55%-7.19%+15.38%+4.32%-16.25%+1.37%
196723瑞萨电子
3166.0+74.0+2.39%1522.65万479.57亿5.63万亿4.62万亿17.80亿14.61亿+6.96%+7.83%+16.12%+26.21%+25.63%+31.62%+24.21%
204568第一三共
5422.0-173.0-3.09%874.54万478.19亿10.37万亿9.95万亿19.12亿18.35亿-6.98%-2.80%-1.97%+9.85%+35.38%+14.39%+40.03%
216861基恩士
68200.0-610.0-0.89%66.54万454.01亿16.54万亿12.44万亿2.43亿1.82亿-2.07%-3.52%-6.42%-3.33%+9.12%+1.81%+9.79%
227974任天堂
8481.0+118.0+1.41%520.59万437.80亿11.01万亿9.91万亿12.99亿11.68亿-3.13%-0.86%-0.26%+2.35%+25.13%+41.75%+15.25%
236526索喜科技
4167.0+53.0+1.29%1046.72万434.57亿7445.87亿5749.70亿1.79亿1.38亿+1.09%-8.98%-3.41%+6.71%+87.03%+16.59%+62.77%
248411瑞穗金融集团
3063.0-2.0-0.07%1327.29万404.62亿7.76万亿6.97万亿25.35亿22.75亿-1.45%-4.70%-2.27%+3.27%+28.13%+45.20%+26.96%
258766东京海上控股
5444.0-28.0-0.51%723.31万390.76亿10.68万亿9.88万亿19.63亿18.15亿+0.04%+0.28%+10.65%+18.97%+55.90%+71.03%+54.26%
269501东京电力
876.1+16.9+1.97%4444.77万388.07亿1.40万亿1.27万亿16.02亿14.49亿-5.40%-6.76%-7.97%+5.69%+16.52%+71.78%+18.63%
278031三井物产
7594.0+174.0+2.35%517.66万387.62亿11.33万亿10.66万亿14.92亿14.04亿-1.18%-4.72%-4.69%+14.28%+48.23%+57.36%+43.34%
289433KDDI电信
4222.0-69.0-1.61%912.65万385.86亿8.79万亿5.96万亿20.82亿14.11亿-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
296594日本电产
7434.0+282.0+3.94%522.06万382.88亿4.27万亿3.60万亿5.75亿4.85亿+6.26%-5.21%+1.46%+26.41%+33.04%+3.38%+30.54%
304107伊势化学工业
39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
319107川崎汽船
2321.5+89.0+3.99%1590.75万367.09亿1.60万亿8549.43亿6.88亿3.68亿-5.90%-0.43%+0.54%+6.59%+35.55%+109.46%+15.12%
327741保谷光学
18705.0-60.0-0.32%179.15万330.71亿6.55万亿6.28万亿3.50亿3.36亿-1.71%-1.86%-1.29%-3.81%+10.09%+9.74%+6.13%
339509北海道电力
1443.0+75.0+5.48%2310.75万327.79亿2962.58亿2842.12亿2.05亿1.97亿-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
346762TDK电子
8912.0+168.0+1.92%372.20万325.37亿3.38万亿3.32万亿3.79亿3.73亿+6.67%+13.51%+22.72%+18.70%+35.54%+63.46%+32.68%
357267本田汽车
1695.5+11.0+0.65%1897.26万318.18亿8.18万亿7.58万亿48.24亿44.68亿+1.68%-4.18%-1.82%-7.38%+19.07%+22.63%+15.65%
368001伊藤忠商事
7538.0+160.0+2.17%423.35万315.16亿10.85万亿10.36万亿14.39亿13.74亿+2.53%+1.73%+3.92%+16.52%+30.33%+46.11%+30.71%
376981村田制作所
3232.0+31.0+0.97%922.62万295.92亿6.07万亿5.81万亿18.79亿17.99亿+6.04%+8.95%+13.01%+11.29%+14.53%+16.02%+7.99%
385253Cover
1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
399101日本邮船
4777.0+138.0+2.97%574.25万272.51亿2.19万亿2.04万亿4.57亿4.26亿-5.41%-4.17%-3.16%+7.86%+22.14%+54.30%+9.29%
406315TOWA
11460-100-0.87%220.35万253.62亿2864.86亿2228.30亿2499.88万1944.42万+3.15%-3.86%-14.35%+19.87%+67.54%+388.49%+60.73%
419104商船三井
4964.0+202.0+4.24%514.16万252.23亿1.80万亿1.73万亿3.62亿3.48亿-4.70%-4.24%-1.97%+3.01%+18.30%+51.11%+9.90%
426954发那科
4381.0-47.0-1.06%566.36万249.46亿4.14万亿4.09万亿9.46亿9.33亿+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
436902日本电装
2406.5-25.5-1.05%991.29万239.02亿7.01万亿4.73万亿29.11亿19.67亿-2.73%-5.37%-8.58%-14.30%+15.17%+7.84%+13.14%
442914日本烟草
4524.0+28.0+0.62%521.59万235.00亿8.03万亿4.77万亿17.75亿10.55亿-0.81%+1.62%+2.56%+15.97%+21.78%+45.23%+24.12%
456503三菱电机
2553.5+44.0+1.75%927.38万234.20亿5.33万亿5.03万亿20.88亿19.70亿-3.82%-6.47%-9.43%+3.21%+25.60%+30.35%+27.74%
468802三菱房地产
2590.0+83.5+3.33%893.70万229.26亿3.27万亿2.89万亿12.64亿11.18亿-1.73%-1.88%-5.44%+0.52%+29.50%+55.42%+33.30%
476273SMC
78790.0-550.0-0.69%28.83万227.48亿5.05万亿4.49万亿6413.34万5694.25万+2.15%-0.03%-3.75%-11.26%+7.87%+1.08%+4.00%
488002丸红
3041.0+86.0+2.91%720.64万216.37亿5.07万亿4.86万亿16.67亿15.97亿+2.68%-0.62%+1.64%+21.28%+36.83%+43.21%+36.46%
496301小松集团
4509.0+18.0+0.40%465.94万208.61亿4.24万亿4.10万亿9.41亿9.08亿-0.29%-1.91%-1.87%+3.06%+23.77%+28.75%+22.26%
508053住友商事
4015.0+56.0+1.41%518.38万206.37亿4.91万亿4.57万亿12.22亿11.39亿-0.12%-1.62%-2.29%+13.39%+33.34%+44.29%+30.53%