序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋378000.00%0.000.00448.97亿385.65亿1187.75万1020.23万-1.56%+1.48%+2.02%+2.02%+0.53%+4.28%+0.27%
21332日水制药848.80.00.00%0.000.002638.32亿2379.31亿3.11亿2.80亿-2.81%-2.25%-7.39%-11.44%+7.99%+33.33%+11.82%
31333玛鲁哈日鲁3095.00.00.00%0.000.001558.75亿1264.85亿5036.36万4086.77万-2.70%-3.76%-3.16%+6.67%+6.74%+26.02%+11.49%
41375雪国舞茸97800.00%0.000.00390.16亿190.40亿3989.40万1946.86万+1.24%+1.03%0.00%-6.14%+4.71%+2.30%+4.60%
51376Kaneko种苗139800.00%0.000.00157.97亿107.00亿1129.97万765.38万+0.14%+0.36%-2.10%-2.37%-0.14%-4.25%-0.14%
61377坂田种苗333500.00%0.000.001464.19亿1036.50亿4390.38万3107.94万-0.15%-0.30%-7.36%-7.87%-14.60%-17.45%-14.81%
71379北斗蘑菇183800.00%0.000.00583.09亿377.29亿3172.41万2052.73万+0.11%+0.11%+0.55%-2.96%+6.49%-1.24%+5.88%
81380秋川牧园104300.00%0.000.0043.48亿17.89亿416.91万171.51万+0.10%+0.87%+1.36%-3.34%+1.26%-0.10%+1.66%
91381AXYZ315000.00%0.000.00176.90亿52.74亿561.57万167.44万-0.32%-1.25%-0.16%+4.13%+9.38%+1.12%+9.49%
101382HOB229000.00%0.000.0017.44亿6.96亿76.17万30.39万-2.30%-3.38%+1.91%+8.22%-19.93%+26.87%+1.33%
111383Berg Earth294500.00%0.000.0047.04亿23.92亿159.73万81.23万+0.17%+4.51%+2.54%-10.35%-11.96%-5.31%-13.51%
121384Hokuryo100400.00%0.000.0084.93亿36.30亿845.89万361.59万+0.50%+0.40%+0.90%-8.48%-6.17%+10.82%-0.69%
131401MBS72100.00%0.000.0053.05亿19.86亿735.84万275.42万+0.56%-1.37%-0.96%+8.10%+30.85%+52.11%+21.59%
141407West Holdings275100.00%0.000.001107.55亿563.83亿4025.99万2049.56万-2.79%+4.48%-5.17%-3.51%-6.14%-0.61%-10.83%
151414SHO-BOND控股5829.00.00.00%0.000.003037.55亿2845.03亿5211.11万4880.82万+1.55%-1.90%-3.89%-7.08%-2.26%+0.92%-6.99%
161417MIRAIT One2028.00.00.00%0.000.001852.61亿1541.83亿9135.17万7602.69万+3.89%+7.67%+9.71%+9.09%+10.64%+14.61%+9.09%
171418Interlife控股21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+0.94%+0.47%0.00%+4.88%+2.38%+0.94%+0.47%
181419Tama Home374500.00%0.000.001085.61亿503.82亿2898.83万1345.30万-2.09%-8.10%-17.24%-9.21%+0.13%+5.94%-4.59%
191420Sanyo Homes75300.00%0.000.0083.84亿19.94亿1113.46万264.85万+2.59%+3.58%+3.58%-2.59%+4.01%+5.61%+1.89%
201429日本Aqua93000.00%0.000.00292.10亿108.06亿3140.81万1161.93万+4.97%+8.64%+4.73%-3.43%+6.90%+3.91%+4.85%
211430First-corporation75200.00%0.000.0089.62亿45.52亿1191.74万605.25万-1.96%-2.59%-10.48%-6.12%+0.94%-4.93%+3.30%
221431Lib Work72600.00%0.000.00170.87亿60.33亿2353.53万831.05万-0.55%+1.11%+0.41%-4.22%-6.20%-10.48%-4.35%
231433Besterra100900.00%0.000.0089.41亿53.68亿886.12万532.05万+7.57%+6.89%+5.88%+1.82%-6.05%+6.21%-6.23%
241434JESCO控股86400.00%0.000.0059.81亿30.07亿692.25万348.07万-0.23%+4.60%-14.79%-3.46%+20.00%+72.80%-2.26%
251435Robot Home17700.00%0.000.00159.10亿76.98亿8988.42万4349.25万+1.14%+8.59%+8.59%+9.26%+4.73%-7.33%+4.12%
261436绿色能源200000.00%0.000.0081.52亿15.30亿407.58万76.50万+8.40%+4.77%+13.12%+112.77%+155.75%+129.36%+146.91%
271439安江工务店128800.00%0.000.0017.04亿5.73亿132.29万44.52万+1.82%+0.86%-2.94%-3.38%-11.90%+28.41%-3.16%
281443技研控股21100.00%0.000.0034.26亿14.78亿1623.47万700.57万+0.48%-0.47%-3.65%-2.31%-0.94%-6.22%+0.48%
291444Nissou282300.00%0.000.0030.71亿10.81亿108.78万38.28万+0.53%+2.43%+4.21%+10.97%+15.89%+16.60%+2.88%
301446Candeal62100.00%0.000.0057.30亿21.37亿922.69万344.15万+0.81%+3.16%+4.37%+5.79%+10.50%+9.14%+6.70%
311447ITbook控股29000.00%0.000.0070.90亿52.69亿2444.70万1816.99万-3.01%-4.61%-2.03%+3.57%+14.62%-25.26%+20.83%
321450田中建设工业218800.00%0.000.0095.17亿20.07亿434.95万91.73万-1.22%-0.73%+1.63%+11.86%+8.59%-6.09%+8.26%
331451KHC73200.00%0.000.0029.24亿9.92亿399.48万135.51万+0.41%+1.24%+0.14%-3.30%+2.23%+13.14%+1.67%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
351514住石控股130500.00%0.000.00671.28亿248.97亿5143.89万1907.82万-1.29%-2.61%-16.02%-20.04%+28.19%+251.75%+19.18%
361515日铁矿业518000.00%0.000.00861.74亿532.51亿1663.60万1028.01万-0.19%0.00%+3.39%+1.37%+3.39%+35.78%-0.58%
371518三井松岛控股456000.00%0.000.00543.59亿310.12亿1192.09万680.09万-4.70%+0.77%-15.08%+57.46%+67.46%+71.11%+73.06%
381605国际石油开发帝石2336.00.00.00%0.000.002.94万亿2.07万亿12.58亿8.86亿+1.10%-1.70%-0.55%+5.89%+26.72%+47.75%+22.66%
391662日本石油勘探647000.00%0.000.003402.14亿1878.24亿5258.33万2903.00万+2.86%-1.07%-2.27%-0.77%+27.36%+49.60%+23.47%
401663K&O能源集团391500.00%0.000.001043.08亿389.82亿2664.31万995.71万+6.10%+2.49%+17.57%+50.63%+91.82%+75.88%+76.43%
411711SDS控股40300.00%0.000.0039.63亿18.90亿983.27万468.91万+1.00%-12.39%-23.38%-12.58%+47.08%+28.34%+24.77%
421712Daiseki Eco Solution97500.00%0.000.00163.62亿65.38亿1678.13万670.57万-1.52%-3.27%+4.17%-0.71%-5.61%-1.71%-10.22%
431716Dai-Ichi Cutter Kogyo153800.00%0.000.00174.09亿107.14亿1131.95万696.63万-0.77%+4.98%+9.54%-1.22%+18.31%+24.13%+16.52%
441717明丰FW87300.00%0.000.00101.26亿73.65亿1159.87万843.60万-0.57%-0.68%-4.49%-3.64%+9.26%+16.40%+7.78%
451718美树工业510000.00%0.000.0055.74亿26.16亿109.30万51.30万+3.03%+2.20%+4.72%+0.79%+9.56%+17.11%+10.15%
461719安藤间110200.00%0.000.001726.01亿1402.83亿1.57亿1.27亿-1.34%-2.65%-2.99%-9.38%+1.75%+7.20%-1.25%
471720东急建设74700.00%0.000.00788.21亿603.37亿1.06亿8077.20万-1.19%-2.35%-3.24%-10.43%-5.44%+3.89%-6.27%
481721Comsys控股3071.00.00.00%0.000.003668.38亿3355.59亿1.19亿1.09亿+0.59%-1.63%-3.15%-11.11%-1.76%+11.25%-1.25%
491723日本电技544000.00%0.000.00432.99亿259.94亿795.94万477.82万+1.30%-1.09%+1.49%-5.56%+29.83%+34.99%+18.13%
501724Synclayer70900.00%0.000.0032.91亿18.82亿464.24万265.50万-0.42%+3.65%-4.83%-0.42%+16.80%+13.08%+9.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
378000.00%0.000.00448.97亿385.65亿1187.75万1020.23万-1.56%+1.48%+2.02%+2.02%+0.53%+4.28%+0.27%
21332日水制药
848.80.00.00%0.000.002638.32亿2379.31亿3.11亿2.80亿-2.81%-2.25%-7.39%-11.44%+7.99%+33.33%+11.82%
31333玛鲁哈日鲁
3095.00.00.00%0.000.001558.75亿1264.85亿5036.36万4086.77万-2.70%-3.76%-3.16%+6.67%+6.74%+26.02%+11.49%
41375雪国舞茸
97800.00%0.000.00390.16亿190.40亿3989.40万1946.86万+1.24%+1.03%0.00%-6.14%+4.71%+2.30%+4.60%
51376Kaneko种苗
139800.00%0.000.00157.97亿107.00亿1129.97万765.38万+0.14%+0.36%-2.10%-2.37%-0.14%-4.25%-0.14%
61377坂田种苗
333500.00%0.000.001464.19亿1036.50亿4390.38万3107.94万-0.15%-0.30%-7.36%-7.87%-14.60%-17.45%-14.81%
71379北斗蘑菇
183800.00%0.000.00583.09亿377.29亿3172.41万2052.73万+0.11%+0.11%+0.55%-2.96%+6.49%-1.24%+5.88%
81380秋川牧园
104300.00%0.000.0043.48亿17.89亿416.91万171.51万+0.10%+0.87%+1.36%-3.34%+1.26%-0.10%+1.66%
91381AXYZ
315000.00%0.000.00176.90亿52.74亿561.57万167.44万-0.32%-1.25%-0.16%+4.13%+9.38%+1.12%+9.49%
101382HOB
229000.00%0.000.0017.44亿6.96亿76.17万30.39万-2.30%-3.38%+1.91%+8.22%-19.93%+26.87%+1.33%
111383Berg Earth
294500.00%0.000.0047.04亿23.92亿159.73万81.23万+0.17%+4.51%+2.54%-10.35%-11.96%-5.31%-13.51%
121384Hokuryo
100400.00%0.000.0084.93亿36.30亿845.89万361.59万+0.50%+0.40%+0.90%-8.48%-6.17%+10.82%-0.69%
131401MBS
72100.00%0.000.0053.05亿19.86亿735.84万275.42万+0.56%-1.37%-0.96%+8.10%+30.85%+52.11%+21.59%
141407West Holdings
275100.00%0.000.001107.55亿563.83亿4025.99万2049.56万-2.79%+4.48%-5.17%-3.51%-6.14%-0.61%-10.83%
151414SHO-BOND控股
5829.00.00.00%0.000.003037.55亿2845.03亿5211.11万4880.82万+1.55%-1.90%-3.89%-7.08%-2.26%+0.92%-6.99%
161417MIRAIT One
2028.00.00.00%0.000.001852.61亿1541.83亿9135.17万7602.69万+3.89%+7.67%+9.71%+9.09%+10.64%+14.61%+9.09%
171418Interlife控股
21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+0.94%+0.47%0.00%+4.88%+2.38%+0.94%+0.47%
181419Tama Home
374500.00%0.000.001085.61亿503.82亿2898.83万1345.30万-2.09%-8.10%-17.24%-9.21%+0.13%+5.94%-4.59%
191420Sanyo Homes
75300.00%0.000.0083.84亿19.94亿1113.46万264.85万+2.59%+3.58%+3.58%-2.59%+4.01%+5.61%+1.89%
201429日本Aqua
93000.00%0.000.00292.10亿108.06亿3140.81万1161.93万+4.97%+8.64%+4.73%-3.43%+6.90%+3.91%+4.85%
211430First-corporation
75200.00%0.000.0089.62亿45.52亿1191.74万605.25万-1.96%-2.59%-10.48%-6.12%+0.94%-4.93%+3.30%
221431Lib Work
72600.00%0.000.00170.87亿60.33亿2353.53万831.05万-0.55%+1.11%+0.41%-4.22%-6.20%-10.48%-4.35%
231433Besterra
100900.00%0.000.0089.41亿53.68亿886.12万532.05万+7.57%+6.89%+5.88%+1.82%-6.05%+6.21%-6.23%
241434JESCO控股
86400.00%0.000.0059.81亿30.07亿692.25万348.07万-0.23%+4.60%-14.79%-3.46%+20.00%+72.80%-2.26%
251435Robot Home
17700.00%0.000.00159.10亿76.98亿8988.42万4349.25万+1.14%+8.59%+8.59%+9.26%+4.73%-7.33%+4.12%
261436绿色能源
200000.00%0.000.0081.52亿15.30亿407.58万76.50万+8.40%+4.77%+13.12%+112.77%+155.75%+129.36%+146.91%
271439安江工务店
128800.00%0.000.0017.04亿5.73亿132.29万44.52万+1.82%+0.86%-2.94%-3.38%-11.90%+28.41%-3.16%
281443技研控股
21100.00%0.000.0034.26亿14.78亿1623.47万700.57万+0.48%-0.47%-3.65%-2.31%-0.94%-6.22%+0.48%
291444Nissou
282300.00%0.000.0030.71亿10.81亿108.78万38.28万+0.53%+2.43%+4.21%+10.97%+15.89%+16.60%+2.88%
301446Candeal
62100.00%0.000.0057.30亿21.37亿922.69万344.15万+0.81%+3.16%+4.37%+5.79%+10.50%+9.14%+6.70%
311447ITbook控股
29000.00%0.000.0070.90亿52.69亿2444.70万1816.99万-3.01%-4.61%-2.03%+3.57%+14.62%-25.26%+20.83%
321450田中建设工业
218800.00%0.000.0095.17亿20.07亿434.95万91.73万-1.22%-0.73%+1.63%+11.86%+8.59%-6.09%+8.26%
331451KHC
73200.00%0.000.0029.24亿9.92亿399.48万135.51万+0.41%+1.24%+0.14%-3.30%+2.23%+13.14%+1.67%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
351514住石控股
130500.00%0.000.00671.28亿248.97亿5143.89万1907.82万-1.29%-2.61%-16.02%-20.04%+28.19%+251.75%+19.18%
361515日铁矿业
518000.00%0.000.00861.74亿532.51亿1663.60万1028.01万-0.19%0.00%+3.39%+1.37%+3.39%+35.78%-0.58%
371518三井松岛控股
456000.00%0.000.00543.59亿310.12亿1192.09万680.09万-4.70%+0.77%-15.08%+57.46%+67.46%+71.11%+73.06%
381605国际石油开发帝石
2336.00.00.00%0.000.002.94万亿2.07万亿12.58亿8.86亿+1.10%-1.70%-0.55%+5.89%+26.72%+47.75%+22.66%
391662日本石油勘探
647000.00%0.000.003402.14亿1878.24亿5258.33万2903.00万+2.86%-1.07%-2.27%-0.77%+27.36%+49.60%+23.47%
401663K&O能源集团
391500.00%0.000.001043.08亿389.82亿2664.31万995.71万+6.10%+2.49%+17.57%+50.63%+91.82%+75.88%+76.43%
411711SDS控股
40300.00%0.000.0039.63亿18.90亿983.27万468.91万+1.00%-12.39%-23.38%-12.58%+47.08%+28.34%+24.77%
421712Daiseki Eco Solution
97500.00%0.000.00163.62亿65.38亿1678.13万670.57万-1.52%-3.27%+4.17%-0.71%-5.61%-1.71%-10.22%
431716Dai-Ichi Cutter Kogyo
153800.00%0.000.00174.09亿107.14亿1131.95万696.63万-0.77%+4.98%+9.54%-1.22%+18.31%+24.13%+16.52%
441717明丰FW
87300.00%0.000.00101.26亿73.65亿1159.87万843.60万-0.57%-0.68%-4.49%-3.64%+9.26%+16.40%+7.78%
451718美树工业
510000.00%0.000.0055.74亿26.16亿109.30万51.30万+3.03%+2.20%+4.72%+0.79%+9.56%+17.11%+10.15%
461719安藤间
110200.00%0.000.001726.01亿1402.83亿1.57亿1.27亿-1.34%-2.65%-2.99%-9.38%+1.75%+7.20%-1.25%
471720东急建设
74700.00%0.000.00788.21亿603.37亿1.06亿8077.20万-1.19%-2.35%-3.24%-10.43%-5.44%+3.89%-6.27%
481721Comsys控股
3071.00.00.00%0.000.003668.38亿3355.59亿1.19亿1.09亿+0.59%-1.63%-3.15%-11.11%-1.76%+11.25%-1.25%
491723日本电技
544000.00%0.000.00432.99亿259.94亿795.94万477.82万+1.30%-1.09%+1.49%-5.56%+29.83%+34.99%+18.13%
501724Synclayer
70900.00%0.000.0032.91亿18.82亿464.24万265.50万-0.42%+3.65%-4.83%-0.42%+16.80%+13.08%+9.92%