序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18306三菱日联金融1514.0-76.5-4.81%1.20亿1827.45亿17.79万亿15.48万亿117.53亿102.25亿-4.39%-4.15%-1.85%+7.83%+20.25%+75.43%+24.97%
26920Lasertec半导体42660.0+470.0+1.11%393.97万1694.15亿3.85万亿3.32万亿9018.75万7774.53万+4.00%+23.29%+1.14%+1.07%+41.68%+139.39%+14.77%
36146Disco55690.0+1840.0+3.42%205.87万1144.20亿6.03万亿4.75万亿1.08亿8528.01万+9.28%+21.59%+0.89%+22.31%+74.63%+233.87%+59.21%
48316三井住友金融9403.0+200.0+2.17%1219.28万1139.78亿12.35万亿11.23万亿13.14亿11.94亿+5.50%+4.71%+5.21%+21.02%+31.47%+65.60%+36.67%
58035东京电子36590.0+1360.0+3.86%280.75万1025.42亿16.94万亿15.38万亿4.63亿4.20亿+3.92%+4.19%-6.87%+3.92%+51.73%+134.10%+44.88%
66526索喜科技4475.0-3.0-0.07%1573.46万710.28亿7996.23亿6167.58亿1.79亿1.38亿-0.18%-4.60%-9.17%+12.18%+57.74%+92.06%+74.80%
77003三井造船1452-84-5.47%4450.85万634.32亿1464.69亿1006.73亿1.01亿6933.41万-8.22%-15.29%-18.01%+51.88%+202.50%+157.45%+105.67%
87203丰田汽车3341.0-67.0-1.97%1861.31万623.27亿45.00万亿30.86万亿134.69亿92.36亿-5.30%-8.16%-11.31%-1.21%+16.82%+72.97%+28.97%
99984软银集团8556.0+197.0+2.36%643.89万548.41亿12.54万亿8.20万亿14.66亿9.59亿+10.60%+8.10%+2.81%+0.64%+42.06%+65.11%+35.96%
106857爱德万测试5496.0+138.0+2.58%922.32万508.69亿4.06万亿4.02万亿7.38亿7.32亿+7.64%+10.01%-7.44%-21.99%+14.57%+92.00%+14.57%
116315TOWA12980+100+0.78%374.05万492.19亿3244.85亿2523.85亿2499.88万1944.42万+18.65%+39.57%+24.93%+56.20%+112.79%+511.11%+82.05%
126098瑞可利控股7624.0+558.0+7.90%599.04万447.89亿11.76万亿10.30万亿15.43亿13.51亿+9.43%+10.46%+12.53%+27.68%+63.08%+99.01%+27.86%
136723瑞萨电子2657.0-25.0-0.93%1556.01万422.13亿4.73万亿3.67万亿17.80亿13.82亿+6.13%+1.08%-0.97%+4.77%+13.72%+42.35%+4.24%
146758索尼13000.0+50.0+0.39%317.84万416.76亿15.87万亿15.41万亿12.21亿11.86亿+9.52%-0.65%+1.09%-5.18%-1.66%+3.83%-3.06%
157974任天堂8571.0+251.0+3.02%483.15万411.04亿11.13万亿10.01万亿12.99亿11.68亿+12.82%+11.02%+11.78%-4.23%+22.55%+49.71%+16.47%
169432日本电报电话153.7-3.0-1.91%2.63亿406.71亿12.92万亿7.85万亿840.82亿510.68亿-8.46%-10.01%-11.97%-15.08%-10.74%-8.29%-10.80%
176861基恩士72610.0+2060.0+2.92%49.77万361.53亿17.61万亿13.24万亿2.43亿1.82亿+4.25%+3.29%+12.23%+8.10%+17.55%+13.26%+16.89%
187735斯库林集团15755.0+235.0+1.51%215.03万339.15亿1.53万亿1.40万亿9706.53万8899.45万-10.48%-5.03%-14.93%-18.79%+61.59%+175.92%+32.06%
198411瑞穗金融集团3047.0-52.0-1.68%1040.37万317.05亿7.72万亿6.93万亿25.35亿22.76亿+0.46%-0.16%+0.26%+14.33%+22.25%+51.22%+26.30%
207011三菱重工1356.5+5.5+0.41%2291.57万310.33亿4.56万亿4.18万亿33.61亿30.83亿+9.22%-4.30%-4.07%+24.39%+60.59%+146.28%+64.60%
216178日本邮政1469.5-34.5-2.29%1881.31万281.30亿4.71万亿2.29万亿32.05亿15.56亿-2.42%-2.75%-1.41%+5.11%+13.74%+29.99%+16.67%
226254野村微科学5360-90-1.65%514.88万280.08亿2005.67亿1283.21亿3741.92万2394.05万+3.68%+4.48%+0.56%+49.41%+131.03%+379.11%+43.60%
239501东京电力934.7+3.2+0.34%2508.19万235.29亿1.50万亿1.35万亿16.02亿14.49亿-1.80%-5.31%-15.60%+23.36%+41.62%+89.98%+26.57%
244004Resonac控股3762.0+85.0+2.31%606.09万226.16亿6814.31亿6650.97亿1.81亿1.77亿+6.88%+9.81%+0.37%+20.38%+42.64%+73.52%+33.88%
255401日本制铁3229.0-87.0-2.62%687.41万223.04亿2.97万亿2.64万亿9.21亿8.17亿-5.31%-8.81%-10.33%-5.81%-2.56%+14.30%-0.03%
266367大金工业25120.0+350.0+1.41%84.98万213.24亿7.35万亿6.63万亿2.93亿2.64亿+10.05%+15.52%+25.22%+16.84%+6.71%-1.70%+9.29%
279983迅销41070.0+320.0+0.79%51.03万209.00亿12.60万亿6.74万亿3.07亿1.64亿+1.08%-1.16%-1.32%-1.35%+11.30%+32.27%+17.38%
289843似鸟控股18545.0+595.0+3.31%114.19万208.87亿2.10万亿1.48万亿1.13亿7956.31万-10.11%-12.71%-19.93%-12.81%+18.20%+1.67%-1.77%
294063信越化学工业5929.0+69.0+1.18%342.00万202.66亿11.83万亿11.30万亿19.96亿19.07亿+2.31%-4.29%-9.38%-3.41%+18.67%+49.23%+0.20%
309107川崎汽船2277.5-15.0-0.65%878.55万197.39亿1.61万亿8215.86亿7.07亿3.61亿+5.54%+3.01%+9.57%-1.12%+45.93%+97.19%+12.94%
318058三菱商事3358.0-35.0-1.03%583.06万196.41亿13.76万亿12.89万亿40.98亿38.40亿+0.81%-7.24%-7.59%+13.45%+40.25%+88.58%+49.01%
326501日立14295.0-80.0-0.56%135.09万194.45亿13.25万亿12.43万亿9.27亿8.70亿+0.92%-2.22%-2.29%+17.85%+42.45%+83.20%+40.56%
339101日本邮船4805.0-6.0-0.12%366.89万174.57亿2.21万亿2.06万亿4.59亿4.28亿+8.49%+7.59%+14.73%+0.63%+29.58%+49.69%+9.93%
347741保谷光学19300.0+20.0+0.10%87.65万170.72亿6.77万亿6.49万亿3.51亿3.36亿+6.93%+4.49%+13.40%+5.32%+19.69%+29.18%+9.50%
358766东京海上控股4906.0-20.0-0.41%346.11万169.72亿9.64万亿8.92万亿19.64亿18.18亿-2.60%-1.70%+0.80%+12.34%+41.02%+77.98%+39.02%
364755乐天集团788.0-4.1-0.52%2141.67万169.11亿1.69万亿1.02万亿21.45亿12.94亿-0.33%+3.21%-7.27%+7.77%+40.19%+17.61%+25.48%
379509北海道电力1301.0+38.0+3.01%1266.28万163.53亿2671.05亿2562.47亿2.05亿1.97亿+6.55%+15.95%+7.25%+109.91%+105.85%+145.94%+108.29%
387201日产汽车553.2-14.8-2.61%2921.89万161.17亿2.07万亿1.13万亿37.40亿20.46亿-4.04%-4.90%-5.68%+0.56%-6.63%+9.07%-0.18%
398750第一生命控股3650.0-9.0-0.25%415.36万154.31亿3.46万亿2.82万亿9.49亿7.72亿+1.30%+0.03%-0.05%+14.06%+20.11%+45.04%+21.99%
403697Shift软件17570.0+1175.0+7.17%88.26万152.90亿3092.28亿1957.67亿1759.98万1114.21万+17.96%+19.69%+3.66%-34.60%-47.35%-28.14%-50.95%
413498霞关资本18150-10-0.06%81.94万150.06亿1775.71亿1116.41亿978.35万615.10万+0.50%+22.22%+3.36%+60.48%+129.75%+396.58%+102.57%
426323Rorze半导体32350+1700+5.55%44.80万142.55亿5695.32亿3237.63亿1760.53万1000.81万+4.69%+15.74%+9.11%+60.23%+128.95%+226.77%+114.81%
435253Cover1854-32-1.70%752.20万139.71亿1133.24亿577.72亿6112.42万3116.08万+8.61%+8.55%-6.13%-25.45%-34.58%+7.29%-32.29%
447014名村造船所1640-101-5.80%856.23万139.09亿1137.11亿691.24亿6933.60万4214.87万-9.39%-16.88%-13.00%-4.54%+42.48%+288.63%+29.54%
457267本田汽车1705.0-45.5-2.60%802.72万137.51亿8.22万亿7.62万亿48.22亿44.68亿-2.46%-5.91%-8.33%-0.96%+6.40%+40.02%+16.30%
461514住石控股1554+300+23.92%895.99万129.84亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
476361荏原制作所12590.0+600.0+5.00%103.60万128.73亿1.16万亿1.02万亿9233.89万8125.84万-7.36%-3.97%-8.60%+15.40%+58.17%+106.06%+50.81%
487182日本邮政银行1528.5-102.5-6.28%820.87万128.53亿5.53万亿1.83万亿36.18亿11.99亿-2.74%-4.68%-2.89%+2.69%+10.12%+41.40%+6.44%
496594日本电产7181.0+213.0+3.06%180.30万128.52亿4.13万亿3.48万亿5.75亿4.85亿+3.23%-2.60%+13.07%+27.73%+24.26%+4.47%+26.09%
506871Micronics Japan7310+470+6.87%182.14万127.84亿2820.19亿2260.25亿3857.99万3091.99万-6.76%+9.43%-5.56%+38.45%+120.18%+476.04%+99.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18306三菱日联金融
1514.0-76.5-4.81%1.20亿1827.45亿17.79万亿15.48万亿117.53亿102.25亿-4.39%-4.15%-1.85%+7.83%+20.25%+75.43%+24.97%
26920Lasertec半导体
42660.0+470.0+1.11%393.97万1694.15亿3.85万亿3.32万亿9018.75万7774.53万+4.00%+23.29%+1.14%+1.07%+41.68%+139.39%+14.77%
36146Disco
55690.0+1840.0+3.42%205.87万1144.20亿6.03万亿4.75万亿1.08亿8528.01万+9.28%+21.59%+0.89%+22.31%+74.63%+233.87%+59.21%
48316三井住友金融
9403.0+200.0+2.17%1219.28万1139.78亿12.35万亿11.23万亿13.14亿11.94亿+5.50%+4.71%+5.21%+21.02%+31.47%+65.60%+36.67%
58035东京电子
36590.0+1360.0+3.86%280.75万1025.42亿16.94万亿15.38万亿4.63亿4.20亿+3.92%+4.19%-6.87%+3.92%+51.73%+134.10%+44.88%
66526索喜科技
4475.0-3.0-0.07%1573.46万710.28亿7996.23亿6167.58亿1.79亿1.38亿-0.18%-4.60%-9.17%+12.18%+57.74%+92.06%+74.80%
77003三井造船
1452-84-5.47%4450.85万634.32亿1464.69亿1006.73亿1.01亿6933.41万-8.22%-15.29%-18.01%+51.88%+202.50%+157.45%+105.67%
87203丰田汽车
3341.0-67.0-1.97%1861.31万623.27亿45.00万亿30.86万亿134.69亿92.36亿-5.30%-8.16%-11.31%-1.21%+16.82%+72.97%+28.97%
99984软银集团
8556.0+197.0+2.36%643.89万548.41亿12.54万亿8.20万亿14.66亿9.59亿+10.60%+8.10%+2.81%+0.64%+42.06%+65.11%+35.96%
106857爱德万测试
5496.0+138.0+2.58%922.32万508.69亿4.06万亿4.02万亿7.38亿7.32亿+7.64%+10.01%-7.44%-21.99%+14.57%+92.00%+14.57%
116315TOWA
12980+100+0.78%374.05万492.19亿3244.85亿2523.85亿2499.88万1944.42万+18.65%+39.57%+24.93%+56.20%+112.79%+511.11%+82.05%
126098瑞可利控股
7624.0+558.0+7.90%599.04万447.89亿11.76万亿10.30万亿15.43亿13.51亿+9.43%+10.46%+12.53%+27.68%+63.08%+99.01%+27.86%
136723瑞萨电子
2657.0-25.0-0.93%1556.01万422.13亿4.73万亿3.67万亿17.80亿13.82亿+6.13%+1.08%-0.97%+4.77%+13.72%+42.35%+4.24%
146758索尼
13000.0+50.0+0.39%317.84万416.76亿15.87万亿15.41万亿12.21亿11.86亿+9.52%-0.65%+1.09%-5.18%-1.66%+3.83%-3.06%
157974任天堂
8571.0+251.0+3.02%483.15万411.04亿11.13万亿10.01万亿12.99亿11.68亿+12.82%+11.02%+11.78%-4.23%+22.55%+49.71%+16.47%
169432日本电报电话
153.7-3.0-1.91%2.63亿406.71亿12.92万亿7.85万亿840.82亿510.68亿-8.46%-10.01%-11.97%-15.08%-10.74%-8.29%-10.80%
176861基恩士
72610.0+2060.0+2.92%49.77万361.53亿17.61万亿13.24万亿2.43亿1.82亿+4.25%+3.29%+12.23%+8.10%+17.55%+13.26%+16.89%
187735斯库林集团
15755.0+235.0+1.51%215.03万339.15亿1.53万亿1.40万亿9706.53万8899.45万-10.48%-5.03%-14.93%-18.79%+61.59%+175.92%+32.06%
198411瑞穗金融集团
3047.0-52.0-1.68%1040.37万317.05亿7.72万亿6.93万亿25.35亿22.76亿+0.46%-0.16%+0.26%+14.33%+22.25%+51.22%+26.30%
207011三菱重工
1356.5+5.5+0.41%2291.57万310.33亿4.56万亿4.18万亿33.61亿30.83亿+9.22%-4.30%-4.07%+24.39%+60.59%+146.28%+64.60%
216178日本邮政
1469.5-34.5-2.29%1881.31万281.30亿4.71万亿2.29万亿32.05亿15.56亿-2.42%-2.75%-1.41%+5.11%+13.74%+29.99%+16.67%
226254野村微科学
5360-90-1.65%514.88万280.08亿2005.67亿1283.21亿3741.92万2394.05万+3.68%+4.48%+0.56%+49.41%+131.03%+379.11%+43.60%
239501东京电力
934.7+3.2+0.34%2508.19万235.29亿1.50万亿1.35万亿16.02亿14.49亿-1.80%-5.31%-15.60%+23.36%+41.62%+89.98%+26.57%
244004Resonac控股
3762.0+85.0+2.31%606.09万226.16亿6814.31亿6650.97亿1.81亿1.77亿+6.88%+9.81%+0.37%+20.38%+42.64%+73.52%+33.88%
255401日本制铁
3229.0-87.0-2.62%687.41万223.04亿2.97万亿2.64万亿9.21亿8.17亿-5.31%-8.81%-10.33%-5.81%-2.56%+14.30%-0.03%
266367大金工业
25120.0+350.0+1.41%84.98万213.24亿7.35万亿6.63万亿2.93亿2.64亿+10.05%+15.52%+25.22%+16.84%+6.71%-1.70%+9.29%
279983迅销
41070.0+320.0+0.79%51.03万209.00亿12.60万亿6.74万亿3.07亿1.64亿+1.08%-1.16%-1.32%-1.35%+11.30%+32.27%+17.38%
289843似鸟控股
18545.0+595.0+3.31%114.19万208.87亿2.10万亿1.48万亿1.13亿7956.31万-10.11%-12.71%-19.93%-12.81%+18.20%+1.67%-1.77%
294063信越化学工业
5929.0+69.0+1.18%342.00万202.66亿11.83万亿11.30万亿19.96亿19.07亿+2.31%-4.29%-9.38%-3.41%+18.67%+49.23%+0.20%
309107川崎汽船
2277.5-15.0-0.65%878.55万197.39亿1.61万亿8215.86亿7.07亿3.61亿+5.54%+3.01%+9.57%-1.12%+45.93%+97.19%+12.94%
318058三菱商事
3358.0-35.0-1.03%583.06万196.41亿13.76万亿12.89万亿40.98亿38.40亿+0.81%-7.24%-7.59%+13.45%+40.25%+88.58%+49.01%
326501日立
14295.0-80.0-0.56%135.09万194.45亿13.25万亿12.43万亿9.27亿8.70亿+0.92%-2.22%-2.29%+17.85%+42.45%+83.20%+40.56%
339101日本邮船
4805.0-6.0-0.12%366.89万174.57亿2.21万亿2.06万亿4.59亿4.28亿+8.49%+7.59%+14.73%+0.63%+29.58%+49.69%+9.93%
347741保谷光学
19300.0+20.0+0.10%87.65万170.72亿6.77万亿6.49万亿3.51亿3.36亿+6.93%+4.49%+13.40%+5.32%+19.69%+29.18%+9.50%
358766东京海上控股
4906.0-20.0-0.41%346.11万169.72亿9.64万亿8.92万亿19.64亿18.18亿-2.60%-1.70%+0.80%+12.34%+41.02%+77.98%+39.02%
364755乐天集团
788.0-4.1-0.52%2141.67万169.11亿1.69万亿1.02万亿21.45亿12.94亿-0.33%+3.21%-7.27%+7.77%+40.19%+17.61%+25.48%
379509北海道电力
1301.0+38.0+3.01%1266.28万163.53亿2671.05亿2562.47亿2.05亿1.97亿+6.55%+15.95%+7.25%+109.91%+105.85%+145.94%+108.29%
387201日产汽车
553.2-14.8-2.61%2921.89万161.17亿2.07万亿1.13万亿37.40亿20.46亿-4.04%-4.90%-5.68%+0.56%-6.63%+9.07%-0.18%
398750第一生命控股
3650.0-9.0-0.25%415.36万154.31亿3.46万亿2.82万亿9.49亿7.72亿+1.30%+0.03%-0.05%+14.06%+20.11%+45.04%+21.99%
403697Shift软件
17570.0+1175.0+7.17%88.26万152.90亿3092.28亿1957.67亿1759.98万1114.21万+17.96%+19.69%+3.66%-34.60%-47.35%-28.14%-50.95%
413498霞关资本
18150-10-0.06%81.94万150.06亿1775.71亿1116.41亿978.35万615.10万+0.50%+22.22%+3.36%+60.48%+129.75%+396.58%+102.57%
426323Rorze半导体
32350+1700+5.55%44.80万142.55亿5695.32亿3237.63亿1760.53万1000.81万+4.69%+15.74%+9.11%+60.23%+128.95%+226.77%+114.81%
435253Cover
1854-32-1.70%752.20万139.71亿1133.24亿577.72亿6112.42万3116.08万+8.61%+8.55%-6.13%-25.45%-34.58%+7.29%-32.29%
447014名村造船所
1640-101-5.80%856.23万139.09亿1137.11亿691.24亿6933.60万4214.87万-9.39%-16.88%-13.00%-4.54%+42.48%+288.63%+29.54%
457267本田汽车
1705.0-45.5-2.60%802.72万137.51亿8.22万亿7.62万亿48.22亿44.68亿-2.46%-5.91%-8.33%-0.96%+6.40%+40.02%+16.30%
461514住石控股
1554+300+23.92%895.99万129.84亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
476361荏原制作所
12590.0+600.0+5.00%103.60万128.73亿1.16万亿1.02万亿9233.89万8125.84万-7.36%-3.97%-8.60%+15.40%+58.17%+106.06%+50.81%
487182日本邮政银行
1528.5-102.5-6.28%820.87万128.53亿5.53万亿1.83万亿36.18亿11.99亿-2.74%-4.68%-2.89%+2.69%+10.12%+41.40%+6.44%
496594日本电产
7181.0+213.0+3.06%180.30万128.52亿4.13万亿3.48万亿5.75亿4.85亿+3.23%-2.60%+13.07%+27.73%+24.26%+4.47%+26.09%
506871Micronics Japan
7310+470+6.87%182.14万127.84亿2820.19亿2260.25亿3857.99万3091.99万-6.76%+9.43%-5.56%+38.45%+120.18%+476.04%+99.18%