序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16920Lasertec半导体43610.0+180.0+0.41%444.70万1938.67亿3.93万亿3.39万亿9018.75万7774.53万+0.65%+7.36%+26.08%+6.91%+42.24%+110.73%+17.33%
26146Disco61790.0+290.0+0.47%240.51万1490.77亿6.69万亿5.27万亿1.08亿8528.46万+10.93%+17.23%+27.59%+30.80%+100.03%+231.67%+76.64%
36526索喜科技4553.0+259.0+6.03%3195.56万1427.17亿8135.60亿6282.31亿1.79亿1.38亿-1.02%+0.91%+10.38%+15.15%+65.56%+80.25%+77.85%
46723瑞萨电子3007.0+111.0+3.83%2556.11万766.12亿5.35万亿4.39万亿17.80亿14.61亿+9.05%+16.71%+19.25%+15.92%+17.32%+41.57%+17.97%
58035东京电子35630.0-160.0-0.45%194.79万694.65亿16.50万亿14.98万亿4.63亿4.20亿-1.95%+2.86%+2.36%-1.74%+48.80%+92.28%+41.08%
68306三菱日联金融1590.5+19.5+1.24%4201.12万664.45亿18.65万亿16.09万亿117.26亿101.16亿+1.76%-0.62%+1.31%+3.51%+22.87%+71.59%+31.28%
79509北海道电力1568.5+19.5+1.26%3683.22万576.65亿3220.24亿3089.30亿2.05亿1.97亿+7.06%+24.83%+35.74%+133.69%+152.78%+192.63%+151.12%
89107川崎汽船2418.0+93.0+4.00%2380.26万573.41亿1.71万亿9091.12亿7.07亿3.76亿+5.68%+7.54%+17.66%+4.29%+38.09%+122.52%+19.90%
99501东京电力971.0-7.9-0.81%5315.62万517.07亿1.56万亿1.41万亿16.02亿14.49亿-0.41%+3.11%-3.96%+22.48%+51.74%+104.42%+31.48%
107203丰田汽车3450.0+57.0+1.68%1462.09万501.29亿46.47万亿33.66万亿134.69亿97.57亿+0.09%+2.50%-4.64%-3.69%+24.55%+76.07%+33.18%
118316三井住友金融9924.0+135.0+1.38%474.04万467.36亿13.04万亿11.85万亿13.14亿11.94亿+0.56%+9.01%+12.01%+18.03%+32.43%+75.96%+44.24%
129984软银集团8609.0+94.0+1.10%541.00万465.39亿12.62万亿8.26万亿14.66亿9.59亿+3.57%+7.61%+11.01%-4.27%+40.60%+66.23%+36.80%
136501日立15890.0+310.0+1.99%292.27万460.84亿14.73万亿13.82万亿9.27亿8.70亿+9.10%+11.16%+15.90%+24.09%+53.01%+91.42%+56.24%
146315TOWA13130-400-2.96%326.95万430.11亿3282.34亿2553.02亿2499.88万1944.42万-4.99%-2.38%+44.13%+53.39%+93.09%+459.20%+84.15%
156594日本电产7903.0-49.0-0.62%514.89万406.56亿4.54万亿3.83万亿5.75亿4.85亿+7.48%+12.23%+16.32%+35.79%+36.94%+7.20%+38.77%
167011三菱重工1367.0+46.5+3.52%2879.28万391.92亿4.59万亿4.22万亿33.61亿30.83亿+1.45%+6.13%+0.66%+13.07%+63.09%+146.84%+65.88%
179101日本邮船5059.0+160.0+3.27%710.28万359.92亿2.32万亿2.17万亿4.59亿4.28亿+1.65%+9.12%+21.26%+7.00%+26.19%+66.96%+15.74%
186857爱德万测试5669.0+78.0+1.40%603.79万341.61亿4.19万亿4.15万亿7.38亿7.32亿+2.70%+10.57%+4.31%-18.08%+25.31%+63.02%+18.18%
199432日本电报电话155.8+3.2+2.10%2.18亿336.43亿13.10万亿7.96万亿840.82亿510.68亿+2.64%-2.75%-8.89%-14.63%-10.10%-5.55%-9.58%
209104商船三井5184.0+106.0+2.09%628.25万328.20亿1.88万亿1.81万亿3.62亿3.48亿+1.23%+3.29%+10.16%+0.37%+24.68%+65.36%+14.77%
216503三菱电机2816.5-15.0-0.53%1112.19万314.06亿5.88万亿5.54万亿20.88亿19.68亿-0.28%+2.40%+13.20%+17.50%+37.39%+60.48%+40.90%
229983迅销40830.0+520.0+1.29%77.05万313.19亿12.52万亿6.75万亿3.07亿1.65亿-1.28%+0.47%-5.22%-6.16%+10.23%+19.77%+16.69%
236758索尼12555.0-95.0-0.75%230.65万288.43亿15.33万亿14.89万亿12.21亿11.86亿-3.90%+5.33%-2.22%-2.90%-1.99%-7.62%-6.38%
247735斯库林集团15445.0+350.0+2.32%177.09万273.43亿1.50万亿1.37万亿9706.53万8899.45万-2.25%-1.12%-8.56%-20.82%+48.22%+137.62%+29.46%
258031三井物产8143.0-31.0-0.38%332.24万270.18亿12.19万亿11.48万亿14.97亿14.10亿-0.45%+3.39%+7.93%+23.45%+50.80%+84.77%+53.70%
266504富士电机9301.0+487.0+5.53%282.12万257.35亿1.33万亿1.22万亿1.43亿1.31亿-5.31%-3.25%-7.64%+0.46%+52.25%+51.73%+53.25%
278766东京海上控股5349.0+189.0+3.66%486.72万257.32亿10.50万亿9.71万亿19.63亿18.15亿+7.69%+6.19%+8.63%+23.28%+43.98%+87.00%+51.57%
287012川崎重工6105.0+313.0+5.40%403.69万243.43亿1.02万亿9008.72亿1.68亿1.48亿+8.46%+6.64%+26.55%+43.78%+80.84%+115.95%+95.74%
294063信越化学工业5949.0+35.0+0.59%385.28万228.38亿11.87万亿11.34万亿19.96亿19.07亿-2.20%+2.34%-8.22%-7.39%+13.86%+39.22%+0.54%
306367大金工业23540.0-400.0-1.67%94.53万223.21亿6.89万亿6.21万亿2.93亿2.64亿-4.98%-3.72%+16.13%+10.36%+3.63%-13.99%+2.41%
315803藤仓3340.0+135.0+4.21%651.91万215.70亿9211.75亿8426.67亿2.76亿2.52亿+14.78%+17.40%+24.16%+90.75%+192.98%+246.83%+207.98%
328058三菱商事3380.0+52.0+1.56%590.91万198.69亿13.85万亿12.98万亿40.98亿38.40亿-0.82%+0.21%-5.03%+3.40%+44.14%+83.20%+49.99%
334062揖斐电电子6024.0+343.0+6.04%331.34万198.12亿8415.16亿7025.66亿1.40亿1.17亿+12.30%+15.49%-1.87%-17.04%-14.96%-7.47%-22.92%
347741保谷光学18225.0-265.0-1.43%105.51万191.26亿6.39万亿6.12万亿3.51亿3.36亿-3.06%+0.55%-2.46%-4.51%+11.09%+10.79%+3.40%
356861基恩士71580.0-190.0-0.26%26.38万187.97亿17.36万亿13.05万亿2.43亿1.82亿-2.09%+1.02%+8.59%+0.07%+15.51%+3.35%+15.23%
366098瑞可利控股7884.0+46.0+0.59%239.04万187.95亿12.16万亿10.66万亿15.43亿13.52亿+0.84%+14.74%+20.48%+31.14%+43.79%+77.81%+32.22%
378411瑞穗金融集团3164.0+19.0+0.60%561.37万176.93亿8.02万亿7.20万亿25.35亿22.75亿-2.10%+2.86%+3.91%+13.12%+22.83%+52.34%+31.15%
384568第一三共5627.0+183.0+3.36%300.02万167.60亿10.79万亿10.36万亿19.18亿18.41亿+1.74%+3.78%+18.99%+9.56%+40.67%+13.20%+45.33%
397014名村造船所1992+103+5.45%844.05万163.75亿1381.17亿839.60亿6933.60万4214.87万+4.35%+2.95%+3.21%+2.84%+88.82%+369.81%+57.35%
404425Kudan2900+187+6.89%532.74万158.48亿298.36亿157.29亿1028.84万542.38万+10.39%+50.26%+65.24%+134.06%+118.87%+43.99%+152.39%
419503关西电力2727.5+163.0+6.36%576.82万155.68亿2.43万亿1.99万亿8.92亿7.30亿+9.63%+12.87%+15.33%+43.14%+40.77%+79.91%+45.70%
427974任天堂8287.0+35.0+0.42%186.42万153.62亿10.76万亿9.68万亿12.99亿11.68亿-1.24%+3.45%+10.35%-2.60%+20.82%+38.65%+12.61%
438725MS&AD保险3302.0+114.0+3.58%467.56万152.81亿5.24万亿4.38万亿15.86亿13.25亿+19.31%+15.15%+16.66%+39.68%+80.37%+110.10%+78.62%
449508九州电力1839.0+79.0+4.49%789.32万143.98亿8696.19亿7969.60亿4.73亿4.33亿+7.99%+16.36%+23.46%+56.38%+85.95%+117.38%+80.12%
454755乐天集团800.6+24.7+3.18%1721.97万136.16亿1.72万亿1.04万亿21.45亿12.94亿-1.79%-0.48%+4.41%+3.74%+38.23%+31.89%+27.48%
465401日本制铁3400.0+64.0+1.92%402.72万136.13亿3.13万亿2.78万亿9.21亿8.18亿+1.34%+2.78%-2.61%-8.80%-2.44%+19.57%+5.26%
472914日本烟草4452.0-4.0-0.09%282.33万125.67亿7.90万亿4.70万亿17.75亿10.55亿+0.02%+1.76%+6.00%+13.51%+17.19%+46.16%+22.14%
486762TDK电子7700.0+90.0+1.18%163.32万125.00亿2.92万亿2.87万亿3.79亿3.73亿+3.38%+11.68%+4.66%-1.05%+14.93%+49.22%+14.63%
497003三井造船1422+6+0.42%875.99万124.13亿1434.41亿985.91亿1.01亿6933.30万-10.11%-16.16%-14.39%-18.37%+166.29%+184.40%+101.42%
506273SMC81500.0-400.0-0.49%15.09万122.63亿5.23万亿4.64万亿6413.34万5694.25万-2.55%-3.38%+2.30%-9.37%+7.49%+8.75%+7.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16920Lasertec半导体
43610.0+180.0+0.41%444.70万1938.67亿3.93万亿3.39万亿9018.75万7774.53万+0.65%+7.36%+26.08%+6.91%+42.24%+110.73%+17.33%
26146Disco
61790.0+290.0+0.47%240.51万1490.77亿6.69万亿5.27万亿1.08亿8528.46万+10.93%+17.23%+27.59%+30.80%+100.03%+231.67%+76.64%
36526索喜科技
4553.0+259.0+6.03%3195.56万1427.17亿8135.60亿6282.31亿1.79亿1.38亿-1.02%+0.91%+10.38%+15.15%+65.56%+80.25%+77.85%
46723瑞萨电子
3007.0+111.0+3.83%2556.11万766.12亿5.35万亿4.39万亿17.80亿14.61亿+9.05%+16.71%+19.25%+15.92%+17.32%+41.57%+17.97%
58035东京电子
35630.0-160.0-0.45%194.79万694.65亿16.50万亿14.98万亿4.63亿4.20亿-1.95%+2.86%+2.36%-1.74%+48.80%+92.28%+41.08%
68306三菱日联金融
1590.5+19.5+1.24%4201.12万664.45亿18.65万亿16.09万亿117.26亿101.16亿+1.76%-0.62%+1.31%+3.51%+22.87%+71.59%+31.28%
79509北海道电力
1568.5+19.5+1.26%3683.22万576.65亿3220.24亿3089.30亿2.05亿1.97亿+7.06%+24.83%+35.74%+133.69%+152.78%+192.63%+151.12%
89107川崎汽船
2418.0+93.0+4.00%2380.26万573.41亿1.71万亿9091.12亿7.07亿3.76亿+5.68%+7.54%+17.66%+4.29%+38.09%+122.52%+19.90%
99501东京电力
971.0-7.9-0.81%5315.62万517.07亿1.56万亿1.41万亿16.02亿14.49亿-0.41%+3.11%-3.96%+22.48%+51.74%+104.42%+31.48%
107203丰田汽车
3450.0+57.0+1.68%1462.09万501.29亿46.47万亿33.66万亿134.69亿97.57亿+0.09%+2.50%-4.64%-3.69%+24.55%+76.07%+33.18%
118316三井住友金融
9924.0+135.0+1.38%474.04万467.36亿13.04万亿11.85万亿13.14亿11.94亿+0.56%+9.01%+12.01%+18.03%+32.43%+75.96%+44.24%
129984软银集团
8609.0+94.0+1.10%541.00万465.39亿12.62万亿8.26万亿14.66亿9.59亿+3.57%+7.61%+11.01%-4.27%+40.60%+66.23%+36.80%
136501日立
15890.0+310.0+1.99%292.27万460.84亿14.73万亿13.82万亿9.27亿8.70亿+9.10%+11.16%+15.90%+24.09%+53.01%+91.42%+56.24%
146315TOWA
13130-400-2.96%326.95万430.11亿3282.34亿2553.02亿2499.88万1944.42万-4.99%-2.38%+44.13%+53.39%+93.09%+459.20%+84.15%
156594日本电产
7903.0-49.0-0.62%514.89万406.56亿4.54万亿3.83万亿5.75亿4.85亿+7.48%+12.23%+16.32%+35.79%+36.94%+7.20%+38.77%
167011三菱重工
1367.0+46.5+3.52%2879.28万391.92亿4.59万亿4.22万亿33.61亿30.83亿+1.45%+6.13%+0.66%+13.07%+63.09%+146.84%+65.88%
179101日本邮船
5059.0+160.0+3.27%710.28万359.92亿2.32万亿2.17万亿4.59亿4.28亿+1.65%+9.12%+21.26%+7.00%+26.19%+66.96%+15.74%
186857爱德万测试
5669.0+78.0+1.40%603.79万341.61亿4.19万亿4.15万亿7.38亿7.32亿+2.70%+10.57%+4.31%-18.08%+25.31%+63.02%+18.18%
199432日本电报电话
155.8+3.2+2.10%2.18亿336.43亿13.10万亿7.96万亿840.82亿510.68亿+2.64%-2.75%-8.89%-14.63%-10.10%-5.55%-9.58%
209104商船三井
5184.0+106.0+2.09%628.25万328.20亿1.88万亿1.81万亿3.62亿3.48亿+1.23%+3.29%+10.16%+0.37%+24.68%+65.36%+14.77%
216503三菱电机
2816.5-15.0-0.53%1112.19万314.06亿5.88万亿5.54万亿20.88亿19.68亿-0.28%+2.40%+13.20%+17.50%+37.39%+60.48%+40.90%
229983迅销
40830.0+520.0+1.29%77.05万313.19亿12.52万亿6.75万亿3.07亿1.65亿-1.28%+0.47%-5.22%-6.16%+10.23%+19.77%+16.69%
236758索尼
12555.0-95.0-0.75%230.65万288.43亿15.33万亿14.89万亿12.21亿11.86亿-3.90%+5.33%-2.22%-2.90%-1.99%-7.62%-6.38%
247735斯库林集团
15445.0+350.0+2.32%177.09万273.43亿1.50万亿1.37万亿9706.53万8899.45万-2.25%-1.12%-8.56%-20.82%+48.22%+137.62%+29.46%
258031三井物产
8143.0-31.0-0.38%332.24万270.18亿12.19万亿11.48万亿14.97亿14.10亿-0.45%+3.39%+7.93%+23.45%+50.80%+84.77%+53.70%
266504富士电机
9301.0+487.0+5.53%282.12万257.35亿1.33万亿1.22万亿1.43亿1.31亿-5.31%-3.25%-7.64%+0.46%+52.25%+51.73%+53.25%
278766东京海上控股
5349.0+189.0+3.66%486.72万257.32亿10.50万亿9.71万亿19.63亿18.15亿+7.69%+6.19%+8.63%+23.28%+43.98%+87.00%+51.57%
287012川崎重工
6105.0+313.0+5.40%403.69万243.43亿1.02万亿9008.72亿1.68亿1.48亿+8.46%+6.64%+26.55%+43.78%+80.84%+115.95%+95.74%
294063信越化学工业
5949.0+35.0+0.59%385.28万228.38亿11.87万亿11.34万亿19.96亿19.07亿-2.20%+2.34%-8.22%-7.39%+13.86%+39.22%+0.54%
306367大金工业
23540.0-400.0-1.67%94.53万223.21亿6.89万亿6.21万亿2.93亿2.64亿-4.98%-3.72%+16.13%+10.36%+3.63%-13.99%+2.41%
315803藤仓
3340.0+135.0+4.21%651.91万215.70亿9211.75亿8426.67亿2.76亿2.52亿+14.78%+17.40%+24.16%+90.75%+192.98%+246.83%+207.98%
328058三菱商事
3380.0+52.0+1.56%590.91万198.69亿13.85万亿12.98万亿40.98亿38.40亿-0.82%+0.21%-5.03%+3.40%+44.14%+83.20%+49.99%
334062揖斐电电子
6024.0+343.0+6.04%331.34万198.12亿8415.16亿7025.66亿1.40亿1.17亿+12.30%+15.49%-1.87%-17.04%-14.96%-7.47%-22.92%
347741保谷光学
18225.0-265.0-1.43%105.51万191.26亿6.39万亿6.12万亿3.51亿3.36亿-3.06%+0.55%-2.46%-4.51%+11.09%+10.79%+3.40%
356861基恩士
71580.0-190.0-0.26%26.38万187.97亿17.36万亿13.05万亿2.43亿1.82亿-2.09%+1.02%+8.59%+0.07%+15.51%+3.35%+15.23%
366098瑞可利控股
7884.0+46.0+0.59%239.04万187.95亿12.16万亿10.66万亿15.43亿13.52亿+0.84%+14.74%+20.48%+31.14%+43.79%+77.81%+32.22%
378411瑞穗金融集团
3164.0+19.0+0.60%561.37万176.93亿8.02万亿7.20万亿25.35亿22.75亿-2.10%+2.86%+3.91%+13.12%+22.83%+52.34%+31.15%
384568第一三共
5627.0+183.0+3.36%300.02万167.60亿10.79万亿10.36万亿19.18亿18.41亿+1.74%+3.78%+18.99%+9.56%+40.67%+13.20%+45.33%
397014名村造船所
1992+103+5.45%844.05万163.75亿1381.17亿839.60亿6933.60万4214.87万+4.35%+2.95%+3.21%+2.84%+88.82%+369.81%+57.35%
404425Kudan
2900+187+6.89%532.74万158.48亿298.36亿157.29亿1028.84万542.38万+10.39%+50.26%+65.24%+134.06%+118.87%+43.99%+152.39%
419503关西电力
2727.5+163.0+6.36%576.82万155.68亿2.43万亿1.99万亿8.92亿7.30亿+9.63%+12.87%+15.33%+43.14%+40.77%+79.91%+45.70%
427974任天堂
8287.0+35.0+0.42%186.42万153.62亿10.76万亿9.68万亿12.99亿11.68亿-1.24%+3.45%+10.35%-2.60%+20.82%+38.65%+12.61%
438725MS&AD保险
3302.0+114.0+3.58%467.56万152.81亿5.24万亿4.38万亿15.86亿13.25亿+19.31%+15.15%+16.66%+39.68%+80.37%+110.10%+78.62%
449508九州电力
1839.0+79.0+4.49%789.32万143.98亿8696.19亿7969.60亿4.73亿4.33亿+7.99%+16.36%+23.46%+56.38%+85.95%+117.38%+80.12%
454755乐天集团
800.6+24.7+3.18%1721.97万136.16亿1.72万亿1.04万亿21.45亿12.94亿-1.79%-0.48%+4.41%+3.74%+38.23%+31.89%+27.48%
465401日本制铁
3400.0+64.0+1.92%402.72万136.13亿3.13万亿2.78万亿9.21亿8.18亿+1.34%+2.78%-2.61%-8.80%-2.44%+19.57%+5.26%
472914日本烟草
4452.0-4.0-0.09%282.33万125.67亿7.90万亿4.70万亿17.75亿10.55亿+0.02%+1.76%+6.00%+13.51%+17.19%+46.16%+22.14%
486762TDK电子
7700.0+90.0+1.18%163.32万125.00亿2.92万亿2.87万亿3.79亿3.73亿+3.38%+11.68%+4.66%-1.05%+14.93%+49.22%+14.63%
497003三井造船
1422+6+0.42%875.99万124.13亿1434.41亿985.91亿1.01亿6933.30万-10.11%-16.16%-14.39%-18.37%+166.29%+184.40%+101.42%
506273SMC
81500.0-400.0-0.49%15.09万122.63亿5.23万亿4.64万亿6413.34万5694.25万-2.55%-3.38%+2.30%-9.37%+7.49%+8.75%+7.58%