序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋391500.00%0.000.00465.00亿399.42亿1187.75万1020.23万+2.49%+1.95%+4.68%+2.89%+4.54%+6.82%+3.85%
21332日水制药849.70.00.00%0.000.002641.12亿2381.83亿3.11亿2.80亿-3.60%-3.93%-7.53%-12.55%+13.93%+32.33%+11.94%
31333玛鲁哈日鲁3115.00.00.00%0.000.001568.83亿1273.03亿5036.36万4086.77万-2.93%-4.89%-4.24%+6.26%+14.97%+25.81%+12.21%
41375雪国舞茸99000.00%0.000.00394.95亿192.74亿3989.40万1946.86万+0.81%+2.06%+1.54%-12.85%+6.68%+2.48%+5.88%
51376Kaneko种苗140000.00%0.000.00158.20亿107.15亿1129.97万765.38万-0.28%-0.92%-2.51%-2.78%-0.28%-4.70%0.00%
61377坂田种苗336500.00%0.000.001477.36亿1045.82亿4390.38万3107.94万-0.30%+0.45%-4.94%-8.93%-13.38%-16.91%-14.05%
71379北斗蘑菇186800.00%0.000.00592.61亿383.45亿3172.41万2052.73万+1.03%+1.52%+1.69%-0.74%+8.67%-0.43%+7.60%
81380秋川牧园104400.00%0.000.0043.53亿17.91亿416.91万171.51万+0.38%+0.19%+1.26%-2.97%+1.56%+0.29%+1.75%
91381AXYZ318000.00%0.000.00178.58亿53.25亿561.57万167.44万+1.11%+0.32%0.00%+5.12%+9.62%+1.92%+10.53%
101382HOB234600.00%0.000.0017.87亿7.13亿76.17万30.39万+1.12%+1.91%+1.16%+11.71%+1.34%+31.21%+3.81%
111383Berg Earth291500.00%0.000.0046.56亿23.68亿159.73万81.23万-0.68%-0.31%+1.71%-12.72%-12.46%-7.17%-14.39%
121384Hokuryo99600.00%0.000.0084.25亿36.01亿845.89万361.59万0.00%-0.60%0.00%-12.55%-4.69%+8.85%-1.48%
131401MBS72500.00%0.000.0053.35亿19.97亿735.84万275.42万+0.69%+0.42%-4.35%+2.55%+28.32%+42.72%+22.26%
141407West Holdings268300.00%0.000.001070.30亿549.90亿3989.20万2049.56万-4.72%-6.78%-9.69%-6.25%-14.14%+1.82%-13.03%
151414SHO-BOND控股5752.00.00.00%0.000.002997.43亿2803.26亿5211.11万4873.55万-0.55%-2.51%-5.66%-11.60%-2.52%+0.40%-8.22%
161417MIRAIT One2033.00.00.00%0.000.001857.18亿1545.63亿9135.17万7602.69万+3.54%+3.83%+8.34%+4.71%+12.01%+14.79%+9.36%
171418Interlife控股22400.00%0.000.0034.75亿12.24亿1551.53万546.64万+3.70%+3.70%+3.23%+7.18%+8.21%+7.18%+4.67%
181419Tama Home381000.00%0.000.001104.46亿512.56亿2898.83万1345.30万-1.30%-3.79%-15.99%-9.18%+0.66%+9.17%-2.93%
191420Sanyo Homes74300.00%0.000.0082.73亿19.68亿1113.46万264.85万-0.40%+0.95%+0.81%-6.78%+1.78%+4.06%+0.54%
201429日本Aqua94100.00%0.000.00295.55亿109.34亿3140.81万1161.93万+3.75%+5.73%+3.29%-3.49%+8.54%+5.73%+6.09%
211430First-corporation75300.00%0.000.0089.74亿45.58亿1191.74万605.25万-1.18%-1.57%-8.39%-7.72%+3.01%-2.84%+3.43%
221431Lib Work72500.00%0.000.00170.63亿60.25亿2353.53万831.05万-1.09%-0.68%-0.96%-4.35%-6.45%-12.12%-4.48%
231433Besterra101100.00%0.000.0089.59亿53.79亿886.12万532.05万-0.49%+6.20%+4.77%+1.30%-4.17%-8.84%-6.04%
241434JESCO控股87200.00%0.000.0060.36亿30.35亿692.25万348.07万-2.02%-2.02%-20.00%-4.70%+3.56%+64.53%-1.36%
251435Robot Home18300.00%0.000.00164.49亿79.59亿8988.42万4349.25万+2.23%+2.23%+6.40%+10.91%+6.40%-3.17%+7.65%
261436绿色能源203800.00%0.000.0083.07亿15.59亿407.58万76.50万-5.34%+4.19%+12.78%+110.97%+155.07%+120.32%+151.60%
271439安江工务店134200.00%0.000.0017.75亿5.97亿132.29万44.52万+5.67%+4.84%+0.90%-1.25%-10.29%+34.60%+0.90%
281443技研控股20400.00%0.000.0033.12亿14.29亿1623.47万700.57万-2.86%-3.77%-4.23%-7.69%-5.12%-8.52%-2.86%
291444Nissou276300.00%0.000.0030.06亿10.58亿108.78万38.28万-2.19%-0.79%+2.33%+7.05%+10.17%+11.37%+0.69%
301446Candeal61800.00%0.000.0057.02亿21.27亿922.69万344.15万-0.16%+0.49%+3.69%+4.57%+10.95%+7.67%+6.19%
311447ITbook控股28800.00%0.000.0070.41亿52.33亿2444.70万1816.99万-3.36%-7.99%-5.88%-0.35%+14.29%-25.77%+20.00%
321450田中建设工业216700.00%0.000.0094.25亿19.88亿434.95万91.73万-2.21%-3.60%-1.37%+5.45%+8.79%-7.04%+7.22%
331451KHC74100.00%0.000.0029.60亿10.04亿399.48万135.51万+0.95%+1.09%-0.27%-2.11%+3.64%+14.35%+2.92%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
351514住石控股131700.00%0.000.00677.45亿251.26亿5143.89万1907.82万-3.45%-3.45%-30.68%-32.50%+24.36%+247.49%+20.27%
361515日铁矿业504000.00%0.000.00838.45亿518.12亿1663.60万1028.01万-3.82%-4.36%-12.95%-3.63%-1.37%+26.95%-3.26%
371518三井松岛控股479000.00%0.000.00571.01亿325.76亿1192.09万680.09万+3.79%+4.81%-5.34%+60.52%+77.41%+81.10%+81.78%
381605国际石油开发帝石2273.50.00.00%0.000.002.85万亿2.01万亿12.53亿8.86亿-2.97%-4.89%-6.82%-1.62%+18.50%+44.07%+19.38%
391662日本石油勘探631000.00%0.000.003296.05亿1831.79亿5223.53万2903.00万-2.77%-2.32%-7.61%-7.61%+23.24%+45.90%+20.42%
401663K&O能源集团379500.00%0.000.001011.11亿377.87亿2664.31万995.71万-8.33%-1.43%+2.85%+40.24%+83.87%+64.64%+71.02%
411711SDS控股39800.00%0.000.0039.13亿18.66亿983.27万468.91万-5.24%+2.05%-23.90%-27.11%+38.68%+32.67%+23.22%
421712Daiseki Eco Solution97300.00%0.000.00163.28亿65.34亿1678.13万671.57万-0.31%-2.80%-1.62%-5.35%-12.42%-9.49%-10.41%
431716Dai-Ichi Cutter Kogyo158000.00%0.000.00178.85亿110.07亿1131.95万696.63万+1.67%+6.47%+10.64%-1.86%+21.35%+19.88%+19.70%
441717明丰FW88000.00%0.000.00102.07亿74.24亿1159.87万843.60万-0.11%-0.56%-2.98%-3.30%+10.00%+16.71%+8.64%
451718美树工业501000.00%0.000.0054.76亿25.70亿109.30万51.30万+0.20%-0.99%+2.56%-0.99%+7.51%+12.97%+8.21%
461719安藤间109300.00%0.000.001711.91亿1391.37亿1.57亿1.27亿-1.97%-3.87%-4.37%-11.71%+2.15%+3.02%-2.06%
471720东急建设75000.00%0.000.00791.38亿605.79亿1.06亿8077.20万-1.32%-2.85%-3.72%-12.59%-4.09%+2.60%-5.90%
481721Comsys控股3129.00.00.00%0.000.003737.66亿3418.97亿1.19亿1.09亿+1.03%-0.22%-2.10%-11.91%+1.59%+11.73%+0.61%
491723日本电技534000.00%0.000.00425.03亿255.16亿795.94万477.82万-1.29%-2.91%-1.48%-11.30%+27.14%+32.18%+15.96%
501724Synclayer70600.00%0.000.0032.78亿18.74亿464.24万265.50万-0.28%-1.26%-5.11%-5.74%+11.18%+11.71%+9.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
391500.00%0.000.00465.00亿399.42亿1187.75万1020.23万+2.49%+1.95%+4.68%+2.89%+4.54%+6.82%+3.85%
21332日水制药
849.70.00.00%0.000.002641.12亿2381.83亿3.11亿2.80亿-3.60%-3.93%-7.53%-12.55%+13.93%+32.33%+11.94%
31333玛鲁哈日鲁
3115.00.00.00%0.000.001568.83亿1273.03亿5036.36万4086.77万-2.93%-4.89%-4.24%+6.26%+14.97%+25.81%+12.21%
41375雪国舞茸
99000.00%0.000.00394.95亿192.74亿3989.40万1946.86万+0.81%+2.06%+1.54%-12.85%+6.68%+2.48%+5.88%
51376Kaneko种苗
140000.00%0.000.00158.20亿107.15亿1129.97万765.38万-0.28%-0.92%-2.51%-2.78%-0.28%-4.70%0.00%
61377坂田种苗
336500.00%0.000.001477.36亿1045.82亿4390.38万3107.94万-0.30%+0.45%-4.94%-8.93%-13.38%-16.91%-14.05%
71379北斗蘑菇
186800.00%0.000.00592.61亿383.45亿3172.41万2052.73万+1.03%+1.52%+1.69%-0.74%+8.67%-0.43%+7.60%
81380秋川牧园
104400.00%0.000.0043.53亿17.91亿416.91万171.51万+0.38%+0.19%+1.26%-2.97%+1.56%+0.29%+1.75%
91381AXYZ
318000.00%0.000.00178.58亿53.25亿561.57万167.44万+1.11%+0.32%0.00%+5.12%+9.62%+1.92%+10.53%
101382HOB
234600.00%0.000.0017.87亿7.13亿76.17万30.39万+1.12%+1.91%+1.16%+11.71%+1.34%+31.21%+3.81%
111383Berg Earth
291500.00%0.000.0046.56亿23.68亿159.73万81.23万-0.68%-0.31%+1.71%-12.72%-12.46%-7.17%-14.39%
121384Hokuryo
99600.00%0.000.0084.25亿36.01亿845.89万361.59万0.00%-0.60%0.00%-12.55%-4.69%+8.85%-1.48%
131401MBS
72500.00%0.000.0053.35亿19.97亿735.84万275.42万+0.69%+0.42%-4.35%+2.55%+28.32%+42.72%+22.26%
141407West Holdings
268300.00%0.000.001070.30亿549.90亿3989.20万2049.56万-4.72%-6.78%-9.69%-6.25%-14.14%+1.82%-13.03%
151414SHO-BOND控股
5752.00.00.00%0.000.002997.43亿2803.26亿5211.11万4873.55万-0.55%-2.51%-5.66%-11.60%-2.52%+0.40%-8.22%
161417MIRAIT One
2033.00.00.00%0.000.001857.18亿1545.63亿9135.17万7602.69万+3.54%+3.83%+8.34%+4.71%+12.01%+14.79%+9.36%
171418Interlife控股
22400.00%0.000.0034.75亿12.24亿1551.53万546.64万+3.70%+3.70%+3.23%+7.18%+8.21%+7.18%+4.67%
181419Tama Home
381000.00%0.000.001104.46亿512.56亿2898.83万1345.30万-1.30%-3.79%-15.99%-9.18%+0.66%+9.17%-2.93%
191420Sanyo Homes
74300.00%0.000.0082.73亿19.68亿1113.46万264.85万-0.40%+0.95%+0.81%-6.78%+1.78%+4.06%+0.54%
201429日本Aqua
94100.00%0.000.00295.55亿109.34亿3140.81万1161.93万+3.75%+5.73%+3.29%-3.49%+8.54%+5.73%+6.09%
211430First-corporation
75300.00%0.000.0089.74亿45.58亿1191.74万605.25万-1.18%-1.57%-8.39%-7.72%+3.01%-2.84%+3.43%
221431Lib Work
72500.00%0.000.00170.63亿60.25亿2353.53万831.05万-1.09%-0.68%-0.96%-4.35%-6.45%-12.12%-4.48%
231433Besterra
101100.00%0.000.0089.59亿53.79亿886.12万532.05万-0.49%+6.20%+4.77%+1.30%-4.17%-8.84%-6.04%
241434JESCO控股
87200.00%0.000.0060.36亿30.35亿692.25万348.07万-2.02%-2.02%-20.00%-4.70%+3.56%+64.53%-1.36%
251435Robot Home
18300.00%0.000.00164.49亿79.59亿8988.42万4349.25万+2.23%+2.23%+6.40%+10.91%+6.40%-3.17%+7.65%
261436绿色能源
203800.00%0.000.0083.07亿15.59亿407.58万76.50万-5.34%+4.19%+12.78%+110.97%+155.07%+120.32%+151.60%
271439安江工务店
134200.00%0.000.0017.75亿5.97亿132.29万44.52万+5.67%+4.84%+0.90%-1.25%-10.29%+34.60%+0.90%
281443技研控股
20400.00%0.000.0033.12亿14.29亿1623.47万700.57万-2.86%-3.77%-4.23%-7.69%-5.12%-8.52%-2.86%
291444Nissou
276300.00%0.000.0030.06亿10.58亿108.78万38.28万-2.19%-0.79%+2.33%+7.05%+10.17%+11.37%+0.69%
301446Candeal
61800.00%0.000.0057.02亿21.27亿922.69万344.15万-0.16%+0.49%+3.69%+4.57%+10.95%+7.67%+6.19%
311447ITbook控股
28800.00%0.000.0070.41亿52.33亿2444.70万1816.99万-3.36%-7.99%-5.88%-0.35%+14.29%-25.77%+20.00%
321450田中建设工业
216700.00%0.000.0094.25亿19.88亿434.95万91.73万-2.21%-3.60%-1.37%+5.45%+8.79%-7.04%+7.22%
331451KHC
74100.00%0.000.0029.60亿10.04亿399.48万135.51万+0.95%+1.09%-0.27%-2.11%+3.64%+14.35%+2.92%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
351514住石控股
131700.00%0.000.00677.45亿251.26亿5143.89万1907.82万-3.45%-3.45%-30.68%-32.50%+24.36%+247.49%+20.27%
361515日铁矿业
504000.00%0.000.00838.45亿518.12亿1663.60万1028.01万-3.82%-4.36%-12.95%-3.63%-1.37%+26.95%-3.26%
371518三井松岛控股
479000.00%0.000.00571.01亿325.76亿1192.09万680.09万+3.79%+4.81%-5.34%+60.52%+77.41%+81.10%+81.78%
381605国际石油开发帝石
2273.50.00.00%0.000.002.85万亿2.01万亿12.53亿8.86亿-2.97%-4.89%-6.82%-1.62%+18.50%+44.07%+19.38%
391662日本石油勘探
631000.00%0.000.003296.05亿1831.79亿5223.53万2903.00万-2.77%-2.32%-7.61%-7.61%+23.24%+45.90%+20.42%
401663K&O能源集团
379500.00%0.000.001011.11亿377.87亿2664.31万995.71万-8.33%-1.43%+2.85%+40.24%+83.87%+64.64%+71.02%
411711SDS控股
39800.00%0.000.0039.13亿18.66亿983.27万468.91万-5.24%+2.05%-23.90%-27.11%+38.68%+32.67%+23.22%
421712Daiseki Eco Solution
97300.00%0.000.00163.28亿65.34亿1678.13万671.57万-0.31%-2.80%-1.62%-5.35%-12.42%-9.49%-10.41%
431716Dai-Ichi Cutter Kogyo
158000.00%0.000.00178.85亿110.07亿1131.95万696.63万+1.67%+6.47%+10.64%-1.86%+21.35%+19.88%+19.70%
441717明丰FW
88000.00%0.000.00102.07亿74.24亿1159.87万843.60万-0.11%-0.56%-2.98%-3.30%+10.00%+16.71%+8.64%
451718美树工业
501000.00%0.000.0054.76亿25.70亿109.30万51.30万+0.20%-0.99%+2.56%-0.99%+7.51%+12.97%+8.21%
461719安藤间
109300.00%0.000.001711.91亿1391.37亿1.57亿1.27亿-1.97%-3.87%-4.37%-11.71%+2.15%+3.02%-2.06%
471720东急建设
75000.00%0.000.00791.38亿605.79亿1.06亿8077.20万-1.32%-2.85%-3.72%-12.59%-4.09%+2.60%-5.90%
481721Comsys控股
3129.00.00.00%0.000.003737.66亿3418.97亿1.19亿1.09亿+1.03%-0.22%-2.10%-11.91%+1.59%+11.73%+0.61%
491723日本电技
534000.00%0.000.00425.03亿255.16亿795.94万477.82万-1.29%-2.91%-1.48%-11.30%+27.14%+32.18%+15.96%
501724Synclayer
70600.00%0.000.0032.78亿18.74亿464.24万265.50万-0.28%-1.26%-5.11%-5.74%+11.18%+11.71%+9.46%