19432日本电报电话
154.2-0.8-0.52%1.52亿234.03亿12.97万亿7.87万亿840.82亿510.68亿+0.26%+0.65%-9.19%-15.32%-9.72%-5.26%-10.50%
27647音通
28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
38306三菱日联金融
1683.5-12.5-0.74%8742.38万1484.45亿19.70万亿17.03万亿117.01亿101.16亿+3.41%+8.47%+7.99%+4.70%+36.15%+81.41%+38.96%
48918Land株式会社
700.00%7947.59万6.02亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%0.00%-12.50%-12.50%-12.50%0.00%
59501东京电力
925.5-3.3-0.36%5559.57万517.46亿1.48万亿1.34万亿16.02亿14.49亿-8.41%-7.77%-5.84%+18.90%+44.54%+92.81%+25.32%
67011三菱重工
1431.5+41.5+2.99%4966.78万704.20亿4.81万亿4.41万亿33.61亿30.83亿+5.49%+7.83%-0.03%+13.75%+76.25%+133.37%+73.70%
76740JDI
15-1-6.25%4414.88万6.80亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-25.00%-31.82%-46.43%-61.54%-28.57%
87014名村造船所
2120-304-12.54%4075.33万932.25亿1469.92亿893.55亿6933.60万4214.87万+4.85%+3.97%+19.10%-3.37%+83.23%+310.85%+67.46%
99509北海道电力
1470.0-72.5-4.70%3382.17万503.39亿3018.02亿2895.30亿2.05亿1.97亿-14.29%-3.73%+23.58%+109.94%+134.04%+157.44%+135.35%
107203丰田汽车
3298.0-43.0-1.29%3139.72万1038.68亿44.42万亿32.18万亿134.69亿97.57亿-4.35%-4.04%-8.36%-12.50%+19.77%+71.01%+27.31%
117201日产汽车
556.8-12.6-2.21%3001.94万167.19亿2.08万亿1.08万亿37.40亿19.46亿-1.10%+0.02%-4.00%-4.59%-2.38%+6.08%+0.47%
128604野村控股
986.3-2.0-0.20%1992.65万196.64亿2.92万亿2.66万亿29.58亿26.97亿+5.34%+9.16%+6.31%+7.43%+64.88%+97.69%+54.67%
135253Cover
1796+92+5.40%1973.52万354.65亿1097.79亿578.09亿6112.42万3218.75万+9.38%-1.26%+8.00%-27.70%-42.34%-7.85%-34.40%
144755乐天集团
844.7+4.7+0.56%1927.19万161.09亿1.81万亿1.09万亿21.45亿12.94亿+6.00%+6.71%+5.91%+3.11%+48.98%+46.90%+34.51%
159107川崎汽船
2465.5+24.5+1.00%1781.97万439.15亿1.74万亿9269.70亿7.07亿3.76亿+0.20%+7.27%+13.88%+4.98%+35.05%+123.80%+22.26%
164689LINE Yahoo
378.2+3.2+0.85%1709.28万63.96亿2.84万亿9896.64亿75.01亿26.17亿+1.26%-2.43%+0.32%-2.65%-11.18%+8.12%-24.31%
175020ENEOS控股
797.3-22.7-2.77%1654.74万133.07亿2.38万亿2.21万亿29.82亿27.70亿-0.67%-1.32%+13.00%+21.15%+36.90%+67.32%+42.27%
187267本田汽车
1726.0-39.5-2.24%1642.39万283.87亿8.33万亿7.71万亿48.24亿44.68亿-1.32%-1.12%-2.68%-5.22%+15.34%+28.65%+17.74%
198411瑞穗金融集团
3209.0-74.0-2.25%1506.09万489.44亿8.13万亿7.30万亿25.35亿22.75亿+1.29%+1.45%+6.75%+9.39%+31.81%+54.65%+33.02%
206526索喜科技
4313.0-32.0-0.74%1443.91万626.23亿7706.75亿5951.15亿1.79亿1.38亿-7.15%-2.69%-8.41%+9.41%+79.04%+38.68%+68.48%
218308里索那控股
1051.0-47.0-4.28%1383.45万147.33亿2.45万亿2.29万亿23.30亿21.79亿+1.35%+4.32%+8.48%+18.09%+37.05%+65.54%+46.69%
228801三井不动产
1492.0+24.5+1.67%1331.04万197.81亿4.18万亿3.80万亿28.02亿25.48亿+6.46%+1.57%-7.33%+4.70%+27.45%+65.32%+29.44%
234385Mercari软件
2091.0+43.0+2.10%1272.50万264.15亿3422.38亿2166.08亿1.64亿1.04亿+12.42%+12.84%+15.97%+2.80%-22.41%-25.24%-19.96%
244005住友化学
324.7-1.8-0.55%1225.39万39.57亿5311.92亿5013.82亿16.36亿15.44亿0.00%-0.49%-2.49%+5.56%-12.48%-23.60%-5.61%
253350Metaplanet
66+4+6.45%1169.35万7.36亿107.24亿79.18亿1.62亿1.20亿+6.45%+10.00%+127.59%+214.29%+312.50%+175.00%+288.24%
267003三井造船
1482-52-3.39%1043.08万156.19亿1494.94亿1027.51亿1.01亿6933.30万+3.28%-4.39%-8.69%-42.91%+155.08%+204.31%+109.92%
271605国际石油开发帝石
2390.5-93.5-3.76%1024.19万246.43亿3.01万亿2.13万亿12.58亿8.92亿-0.99%-2.03%+1.29%+11.42%+18.69%+55.53%+25.52%
286723瑞萨电子
2921.5-11.5-0.39%971.50万286.70亿5.20万亿4.27万亿17.80亿14.61亿-1.63%+6.66%+12.58%+9.48%+20.28%+30.40%+14.61%
292181PERSOL控股
228.1-0.4-0.18%936.18万21.38亿5213.94亿4607.93亿22.86亿20.20亿+2.47%-1.60%+3.49%+8.77%-0.78%-15.58%-5.78%
307269铃木汽车
1856.5-35.0-1.85%926.06万172.95亿3.58万亿3.09万亿19.29亿16.65亿-1.17%+0.60%+2.77%+12.69%+27.62%+62.32%+23.09%
317527SystemSoft
6300.00%918.54万6.07亿53.43亿35.70亿8480.21万5666.15万-3.08%-4.55%+5.00%+1.61%-4.55%-16.00%0.00%
328058三菱商事
3305.0-55.0-1.64%909.34万301.16亿13.54万亿12.69万亿40.98亿38.40亿-2.42%-3.19%-4.67%+0.55%+44.77%+67.82%+46.66%
333402东丽工业
802.0+0.5+0.06%902.70万72.77亿1.28万亿1.18万亿16.02亿14.74亿+0.38%+2.14%+12.18%+15.83%+6.90%+9.03%+9.40%
344506住友制药
346+18+5.49%878.45万29.82亿1374.63亿594.37亿3.97亿1.72亿+17.29%+11.97%-3.89%-2.81%-27.92%-48.59%-25.75%
356503三菱电机
2768.0+13.0+0.47%830.27万230.07亿5.78万亿5.45万亿20.88亿19.68亿-2.09%-1.77%-3.08%+12.59%+38.89%+51.09%+38.47%
367211三菱汽车
433.8-8.5-1.92%827.87万36.03亿6449.77亿2772.62亿14.87亿6.39亿+0.67%-1.14%-8.96%-8.37%-7.98%-5.90%-3.39%
371803清水建设
858.2-9.9-1.14%787.36万67.25亿6089.35亿4291.47亿7.10亿5.00亿-4.08%-5.30%-14.90%-6.27%-11.78%-1.01%-8.37%
388316三井住友金融
10340.0-105.0-1.01%734.79万765.69亿13.57万亿12.35万亿13.13亿11.94亿+2.33%+4.76%+16.09%+17.86%+44.62%+83.04%+50.29%
397261马自达汽车
1603.50.00.00%725.69万116.59亿1.01万亿8943.99亿6.30亿5.58亿+0.31%+1.04%-6.56%-10.14%+3.29%+31.87%+5.25%
408766东京海上控股
5534.0-105.0-1.86%723.23万402.15亿10.86万亿10.04万亿19.63亿18.15亿+3.17%+8.87%+9.58%+25.35%+50.91%+77.88%+56.81%
417186康科迪亚金融集团
926.1-56.1-5.71%716.11万67.57亿1.08万亿9239.10亿11.64亿9.98亿-0.53%-0.60%+10.67%+21.14%+31.32%+69.62%+43.67%
426178日本邮政
1514.0-23.0-1.50%715.77万108.78亿4.85万亿2.74万亿32.05亿18.11亿+4.20%+4.09%-0.69%+3.52%+18.47%+51.57%+20.21%
439984软银集团
9003.0-92.0-1.01%706.90万638.65亿13.20万亿8.63万亿14.66亿9.59亿+3.22%+10.11%+11.45%+1.45%+56.47%+62.45%+43.06%
446702富士通
2367.5+76.0+3.32%702.84万166.51亿4.35万亿3.97万亿18.39亿16.78亿+3.77%+1.41%-3.56%-3.68%+12.52%+31.45%+11.28%
456752松下
1393.0-8.0-0.57%700.37万97.31亿3.25万亿2.96万亿23.34亿21.27亿+2.65%+3.96%+0.80%-4.59%-4.10%-4.10%-0.25%
466472恩梯恩
328.2-2.2-0.67%698.25万22.79亿1742.64亿1460.49亿5.31亿4.45亿+7.50%+8.35%+5.73%+3.34%+22.97%+13.17%+26.23%
477182日本邮政银行
1561.5-4.5-0.29%684.63万107.42亿5.65万亿1.87万亿36.16亿11.99亿+2.39%+4.20%+0.10%-4.90%+9.35%+48.71%+8.74%
488725MS&AD保险
3308.0-77.0-2.27%680.43万226.08亿5.25万亿4.38万亿15.86亿13.25亿-0.69%+5.05%+16.70%+29.52%+77.85%+105.26%+78.94%
492413M3集团
1654.5+29.5+1.82%671.26万111.44亿1.12万亿6665.61亿6.79亿4.03亿+7.50%+4.65%-2.65%-22.49%-27.00%-46.23%-29.08%
504503安斯泰来制药
1577.0+19.5+1.25%662.07万103.73亿2.83万亿2.74万亿17.93亿17.36亿+0.93%+4.99%+0.93%-3.64%-11.92%-31.32%-6.47%