序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋386500.00%0.000.00459.07亿394.32亿1187.75万1020.23万+0.52%+1.18%+3.07%+1.98%+3.90%+5.89%+2.52%
21332日水制药849.30.00.00%0.000.002639.88亿2380.71亿3.11亿2.80亿-4.19%-4.34%-7.58%-12.02%+14.14%+31.55%+11.88%
31333玛鲁哈日鲁3102.00.00.00%0.000.001562.28亿1267.72亿5036.36万4086.77万-3.51%-5.66%-3.48%+5.56%+13.77%+25.31%+11.74%
41375雪国舞茸98200.00%0.000.00391.76亿191.18亿3989.40万1946.86万+0.20%+2.08%+0.10%-7.01%+6.28%+1.97%+5.03%
51376Kaneko种苗139900.00%0.000.00158.08亿107.08亿1129.97万765.38万-1.34%-1.13%-2.71%-2.44%0.00%-4.18%-0.07%
61377坂田种苗335500.00%0.000.001472.97亿1042.71亿4390.38万3107.94万-0.59%-0.15%-5.49%-8.71%-13.31%-16.33%-14.30%
71379北斗蘑菇186300.00%0.000.00591.02亿382.42亿3172.41万2052.73万+0.38%+1.86%+1.25%-1.90%+7.75%-0.75%+7.32%
81380秋川牧园104500.00%0.000.0043.57亿17.92亿416.91万171.51万+0.48%+0.58%+1.85%-3.15%+1.65%+0.29%+1.85%
91381AXYZ317000.00%0.000.00178.02亿53.08亿561.57万167.44万+1.12%0.00%+0.32%+4.79%+8.97%+1.93%+10.18%
101382HOB233900.00%0.000.0017.82亿7.11亿76.17万30.39万+0.73%+0.43%+1.70%+11.49%+1.43%+30.31%+3.50%
111383Berg Earth290700.00%0.000.0046.43亿23.61亿159.73万81.23万-1.02%+1.22%-0.65%-11.91%-12.83%-7.27%-14.63%
121384Hokuryo99500.00%0.000.0084.17亿35.98亿845.89万361.59万-0.80%-0.10%-0.80%-9.30%-5.42%+8.86%-1.58%
131401MBS72400.00%0.000.0053.27亿19.94亿735.84万275.42万+1.54%-0.28%-3.47%+4.62%+28.14%+51.78%+22.09%
141407West Holdings270500.00%0.000.001079.08亿554.41亿3989.20万2049.56万-7.08%-5.39%-6.34%-4.11%-12.03%+5.95%-12.32%
151414SHO-BOND控股5748.00.00.00%0.000.002995.34亿2801.32亿5211.11万4873.55万-1.20%-2.79%-6.81%-10.13%-2.43%-0.19%-8.28%
161417MIRAIT One2012.50.00.00%0.000.001838.45亿1530.04亿9135.17万7602.69万+2.03%+3.02%+8.61%+4.90%+11.81%+13.19%+8.26%
171418Interlife控股22300.00%0.000.0034.60亿12.19亿1551.53万546.64万+3.72%+3.72%+1.83%+7.21%+8.78%+6.70%+4.21%
181419Tama Home377500.00%0.000.001094.31亿507.85亿2898.83万1345.30万-2.58%-5.63%-17.12%-8.71%+1.07%+8.32%-3.82%
191420Sanyo Homes75300.00%0.000.0083.84亿19.94亿1113.46万264.85万+2.45%+2.45%+2.45%-3.83%+3.72%+5.76%+1.89%
201429日本Aqua92700.00%0.000.00291.15亿107.71亿3140.81万1161.93万+0.76%+5.22%+0.76%-4.92%+9.45%+4.63%+4.51%
211430First-corporation74300.00%0.000.0088.55亿44.97亿1191.74万605.25万-2.49%-2.37%-9.39%-8.16%+1.23%-4.25%+2.06%
221431Lib Work72300.00%0.000.00170.16亿60.08亿2353.53万831.05万-1.23%0.00%-1.09%-4.37%-6.47%-11.18%-4.74%
231433Besterra100500.00%0.000.0089.05亿53.47亿886.12万532.05万-2.71%+5.13%+3.29%+0.40%-4.19%+4.80%-6.60%
241434JESCO控股86100.00%0.000.0059.60亿29.97亿692.25万348.07万-4.76%-1.82%-18.47%-5.49%+9.13%+66.54%-2.60%
251435Robot Home18200.00%0.000.00163.59亿79.16亿8988.42万4349.25万+1.11%+7.69%+4.00%+8.98%+8.33%-1.62%+7.06%
261436绿色能源204500.00%0.000.0083.35亿15.64亿407.58万76.50万+7.24%+4.07%+11.63%+111.04%+155.94%+133.45%+152.47%
271439安江工务店136100.00%0.000.0018.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%
281443技研控股20800.00%0.000.0033.77亿14.57亿1623.47万700.57万-0.48%-1.89%-6.31%-5.02%-1.89%-5.45%-0.95%
291444Nissou275900.00%0.000.0030.01亿10.56亿108.78万38.28万-2.16%-0.93%+0.84%+3.60%+10.32%+13.03%+0.55%
301446Candeal61800.00%0.000.0057.02亿21.27亿922.69万344.15万+0.49%+0.65%+3.34%+5.28%+10.75%+7.85%+6.19%
311447ITbook控股28900.00%0.000.0070.65亿52.51亿2444.70万1816.99万-4.30%-5.25%-8.25%+1.76%+15.14%-24.74%+20.42%
321450田中建设工业216700.00%0.000.0094.25亿19.88亿434.95万91.73万-2.39%-2.61%-0.82%+8.89%+8.24%-7.43%+7.22%
331451KHC73500.00%0.000.0029.36亿9.96亿399.48万135.51万+0.82%+1.38%-1.21%-2.91%+2.23%+13.08%+2.08%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%0.00%0.00%
351514住石控股132100.00%0.000.00679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
361515日铁矿业504000.00%0.000.00838.45亿518.12亿1663.60万1028.01万-3.82%-4.55%-6.49%-3.08%+0.20%+32.11%-3.26%
371518三井松岛控股468500.00%0.000.00558.49亿318.62亿1192.09万680.09万+2.29%-1.26%-6.30%+60.06%+70.86%+77.60%+77.80%
381605国际石油开发帝石2268.00.00.00%0.000.002.84万亿2.01万亿12.53亿8.86亿-3.32%-8.70%-7.65%+0.02%+19.84%+42.96%+19.09%
391662日本石油勘探635000.00%0.000.003316.94亿1843.40亿5223.53万2903.00万-0.94%-4.80%-8.10%-4.80%+24.51%+45.64%+21.18%
401663K&O能源集团417000.00%0.000.001111.02亿415.21亿2664.31万995.71万+9.74%+8.88%+21.40%+62.51%+104.11%+85.42%+87.92%
411711SDS控股39600.00%0.000.0038.94亿18.57亿983.27万468.91万-7.04%-1.98%-24.14%-15.20%+35.62%+32.89%+22.60%
421712Daiseki Eco Solution96900.00%0.000.00162.61亿65.08亿1678.13万671.57万-0.92%-3.39%-2.71%-4.91%-10.19%-6.38%-10.77%
431716Dai-Ichi Cutter Kogyo154100.00%0.000.00174.43亿107.35亿1131.95万696.63万-1.78%+2.66%+7.91%-5.69%+18.81%+17.63%+16.74%
441717明丰FW88000.00%0.000.00102.07亿74.24亿1159.87万843.60万-0.34%-0.68%-3.61%-3.30%+9.18%+17.65%+8.64%
451718美树工业500000.00%0.000.0054.65亿25.65亿109.30万51.30万+1.21%-2.15%+2.04%+0.20%+7.18%+13.64%+7.99%
461719安藤间109100.00%0.000.001708.78亿1388.83亿1.57亿1.27亿-2.50%-3.96%-4.80%-11.37%+1.11%+3.02%-2.24%
471720东急建设75200.00%0.000.00793.49亿607.41亿1.06亿8077.20万-1.31%-3.09%-3.59%-10.69%-4.33%+3.44%-5.65%
481721Comsys控股3087.00.00.00%0.000.003687.49亿3373.07亿1.19亿1.09亿+0.49%-2.71%-2.46%-11.85%+0.72%+9.96%-0.74%
491723日本电技534000.00%0.000.00425.03亿255.16亿795.94万477.82万-1.29%-4.30%-2.38%-11.74%+28.37%+32.51%+15.96%
501724Synclayer70600.00%0.000.0032.78亿18.74亿464.24万265.50万+0.43%-1.81%-4.59%-2.49%+12.60%+12.60%+9.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
386500.00%0.000.00459.07亿394.32亿1187.75万1020.23万+0.52%+1.18%+3.07%+1.98%+3.90%+5.89%+2.52%
21332日水制药
849.30.00.00%0.000.002639.88亿2380.71亿3.11亿2.80亿-4.19%-4.34%-7.58%-12.02%+14.14%+31.55%+11.88%
31333玛鲁哈日鲁
3102.00.00.00%0.000.001562.28亿1267.72亿5036.36万4086.77万-3.51%-5.66%-3.48%+5.56%+13.77%+25.31%+11.74%
41375雪国舞茸
98200.00%0.000.00391.76亿191.18亿3989.40万1946.86万+0.20%+2.08%+0.10%-7.01%+6.28%+1.97%+5.03%
51376Kaneko种苗
139900.00%0.000.00158.08亿107.08亿1129.97万765.38万-1.34%-1.13%-2.71%-2.44%0.00%-4.18%-0.07%
61377坂田种苗
335500.00%0.000.001472.97亿1042.71亿4390.38万3107.94万-0.59%-0.15%-5.49%-8.71%-13.31%-16.33%-14.30%
71379北斗蘑菇
186300.00%0.000.00591.02亿382.42亿3172.41万2052.73万+0.38%+1.86%+1.25%-1.90%+7.75%-0.75%+7.32%
81380秋川牧园
104500.00%0.000.0043.57亿17.92亿416.91万171.51万+0.48%+0.58%+1.85%-3.15%+1.65%+0.29%+1.85%
91381AXYZ
317000.00%0.000.00178.02亿53.08亿561.57万167.44万+1.12%0.00%+0.32%+4.79%+8.97%+1.93%+10.18%
101382HOB
233900.00%0.000.0017.82亿7.11亿76.17万30.39万+0.73%+0.43%+1.70%+11.49%+1.43%+30.31%+3.50%
111383Berg Earth
290700.00%0.000.0046.43亿23.61亿159.73万81.23万-1.02%+1.22%-0.65%-11.91%-12.83%-7.27%-14.63%
121384Hokuryo
99500.00%0.000.0084.17亿35.98亿845.89万361.59万-0.80%-0.10%-0.80%-9.30%-5.42%+8.86%-1.58%
131401MBS
72400.00%0.000.0053.27亿19.94亿735.84万275.42万+1.54%-0.28%-3.47%+4.62%+28.14%+51.78%+22.09%
141407West Holdings
270500.00%0.000.001079.08亿554.41亿3989.20万2049.56万-7.08%-5.39%-6.34%-4.11%-12.03%+5.95%-12.32%
151414SHO-BOND控股
5748.00.00.00%0.000.002995.34亿2801.32亿5211.11万4873.55万-1.20%-2.79%-6.81%-10.13%-2.43%-0.19%-8.28%
161417MIRAIT One
2012.50.00.00%0.000.001838.45亿1530.04亿9135.17万7602.69万+2.03%+3.02%+8.61%+4.90%+11.81%+13.19%+8.26%
171418Interlife控股
22300.00%0.000.0034.60亿12.19亿1551.53万546.64万+3.72%+3.72%+1.83%+7.21%+8.78%+6.70%+4.21%
181419Tama Home
377500.00%0.000.001094.31亿507.85亿2898.83万1345.30万-2.58%-5.63%-17.12%-8.71%+1.07%+8.32%-3.82%
191420Sanyo Homes
75300.00%0.000.0083.84亿19.94亿1113.46万264.85万+2.45%+2.45%+2.45%-3.83%+3.72%+5.76%+1.89%
201429日本Aqua
92700.00%0.000.00291.15亿107.71亿3140.81万1161.93万+0.76%+5.22%+0.76%-4.92%+9.45%+4.63%+4.51%
211430First-corporation
74300.00%0.000.0088.55亿44.97亿1191.74万605.25万-2.49%-2.37%-9.39%-8.16%+1.23%-4.25%+2.06%
221431Lib Work
72300.00%0.000.00170.16亿60.08亿2353.53万831.05万-1.23%0.00%-1.09%-4.37%-6.47%-11.18%-4.74%
231433Besterra
100500.00%0.000.0089.05亿53.47亿886.12万532.05万-2.71%+5.13%+3.29%+0.40%-4.19%+4.80%-6.60%
241434JESCO控股
86100.00%0.000.0059.60亿29.97亿692.25万348.07万-4.76%-1.82%-18.47%-5.49%+9.13%+66.54%-2.60%
251435Robot Home
18200.00%0.000.00163.59亿79.16亿8988.42万4349.25万+1.11%+7.69%+4.00%+8.98%+8.33%-1.62%+7.06%
261436绿色能源
204500.00%0.000.0083.35亿15.64亿407.58万76.50万+7.24%+4.07%+11.63%+111.04%+155.94%+133.45%+152.47%
271439安江工务店
136100.00%0.000.0018.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%
281443技研控股
20800.00%0.000.0033.77亿14.57亿1623.47万700.57万-0.48%-1.89%-6.31%-5.02%-1.89%-5.45%-0.95%
291444Nissou
275900.00%0.000.0030.01亿10.56亿108.78万38.28万-2.16%-0.93%+0.84%+3.60%+10.32%+13.03%+0.55%
301446Candeal
61800.00%0.000.0057.02亿21.27亿922.69万344.15万+0.49%+0.65%+3.34%+5.28%+10.75%+7.85%+6.19%
311447ITbook控股
28900.00%0.000.0070.65亿52.51亿2444.70万1816.99万-4.30%-5.25%-8.25%+1.76%+15.14%-24.74%+20.42%
321450田中建设工业
216700.00%0.000.0094.25亿19.88亿434.95万91.73万-2.39%-2.61%-0.82%+8.89%+8.24%-7.43%+7.22%
331451KHC
73500.00%0.000.0029.36亿9.96亿399.48万135.51万+0.82%+1.38%-1.21%-2.91%+2.23%+13.08%+2.08%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%0.00%0.00%
351514住石控股
132100.00%0.000.00679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
361515日铁矿业
504000.00%0.000.00838.45亿518.12亿1663.60万1028.01万-3.82%-4.55%-6.49%-3.08%+0.20%+32.11%-3.26%
371518三井松岛控股
468500.00%0.000.00558.49亿318.62亿1192.09万680.09万+2.29%-1.26%-6.30%+60.06%+70.86%+77.60%+77.80%
381605国际石油开发帝石
2268.00.00.00%0.000.002.84万亿2.01万亿12.53亿8.86亿-3.32%-8.70%-7.65%+0.02%+19.84%+42.96%+19.09%
391662日本石油勘探
635000.00%0.000.003316.94亿1843.40亿5223.53万2903.00万-0.94%-4.80%-8.10%-4.80%+24.51%+45.64%+21.18%
401663K&O能源集团
417000.00%0.000.001111.02亿415.21亿2664.31万995.71万+9.74%+8.88%+21.40%+62.51%+104.11%+85.42%+87.92%
411711SDS控股
39600.00%0.000.0038.94亿18.57亿983.27万468.91万-7.04%-1.98%-24.14%-15.20%+35.62%+32.89%+22.60%
421712Daiseki Eco Solution
96900.00%0.000.00162.61亿65.08亿1678.13万671.57万-0.92%-3.39%-2.71%-4.91%-10.19%-6.38%-10.77%
431716Dai-Ichi Cutter Kogyo
154100.00%0.000.00174.43亿107.35亿1131.95万696.63万-1.78%+2.66%+7.91%-5.69%+18.81%+17.63%+16.74%
441717明丰FW
88000.00%0.000.00102.07亿74.24亿1159.87万843.60万-0.34%-0.68%-3.61%-3.30%+9.18%+17.65%+8.64%
451718美树工业
500000.00%0.000.0054.65亿25.65亿109.30万51.30万+1.21%-2.15%+2.04%+0.20%+7.18%+13.64%+7.99%
461719安藤间
109100.00%0.000.001708.78亿1388.83亿1.57亿1.27亿-2.50%-3.96%-4.80%-11.37%+1.11%+3.02%-2.24%
471720东急建设
75200.00%0.000.00793.49亿607.41亿1.06亿8077.20万-1.31%-3.09%-3.59%-10.69%-4.33%+3.44%-5.65%
481721Comsys控股
3087.00.00.00%0.000.003687.49亿3373.07亿1.19亿1.09亿+0.49%-2.71%-2.46%-11.85%+0.72%+9.96%-0.74%
491723日本电技
534000.00%0.000.00425.03亿255.16亿795.94万477.82万-1.29%-4.30%-2.38%-11.74%+28.37%+32.51%+15.96%
501724Synclayer
70600.00%0.000.0032.78亿18.74亿464.24万265.50万+0.43%-1.81%-4.59%-2.49%+12.60%+12.60%+9.46%