17647音通
2700.00%1.14亿30.65亿54.86亿31.41亿2.03亿1.16亿+3.85%+3.85%0.00%0.00%-3.57%0.00%0.00%
29432日本电报电话
160.1-0.1-0.06%1.05亿167.48亿13.46万亿8.18万亿840.82亿510.68亿-5.71%-5.49%-8.67%-11.55%-8.04%-4.20%-7.08%
38918Land株式会社
8+1+14.29%2814.46万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
49501东京电力
940.7-1.0-0.11%1942.05万183.73亿1.51万亿1.36万亿16.02亿14.49亿-4.29%-3.91%-12.29%+21.99%+42.04%+92.37%+27.38%
57011三菱重工
1298.0+10.0+0.78%1873.97万245.01亿4.36万亿4.00万亿33.61亿30.83亿-9.36%-2.26%-6.42%+23.03%+58.14%+149.81%+57.51%
68306三菱日联金融
1601.0+0.5+0.03%1798.44万288.79亿18.82万亿16.37万亿117.53亿102.25亿+2.69%+3.19%+2.46%+13.51%+27.77%+88.73%+32.15%
76740JDI
1800.00%1751.29万3.15亿698.47亿137.79亿38.80亿7.65亿-10.00%-10.00%-18.18%-10.00%-45.45%-55.00%-14.29%
87203丰田汽车
3375.0+9.0+0.27%1512.20万514.08亿45.46万亿31.17万亿134.69亿92.36亿-6.22%-3.49%-10.74%-2.34%+19.81%+81.84%+30.28%
97201日产汽车
569.4+11.5+2.06%1498.65万85.12亿2.13万亿1.16万亿37.40亿20.46亿-1.83%+4.15%-2.82%+1.75%-2.47%+13.65%+2.74%
107003三井造船
1708+12+0.71%1280.08万220.90亿1722.93亿1184.23亿1.01亿6933.41万+5.24%+9.49%-9.92%+113.50%+252.16%+218.66%+141.93%
115253Cover
2031+316+18.43%1227.95万245.31亿1241.43亿632.88亿6112.42万3116.08万+22.13%+16.52%-2.17%-20.01%-30.64%+18.91%-25.82%
123402东丽工业
796.4+14.6+1.87%1138.31万89.83亿1.28万亿1.17万亿16.02亿14.74亿+11.40%+14.00%+8.44%+15.04%+4.69%+4.67%+8.63%
132181PERSOL控股
231.3+11.1+5.04%1117.32万25.74亿5287.09亿4567.21亿22.86亿19.75亿+4.95%+6.34%+6.69%-4.97%-1.66%-16.04%-4.46%
146659Media Links
130+22+20.37%1043.15万12.63亿43.07亿43.07亿3313.00万3313.00万+31.31%+31.31%+3.17%+293.94%+242.11%+145.28%+242.11%
156526索喜科技
4418.0-94.0-2.08%1023.50万460.41亿7894.37亿6089.03亿1.79亿1.38亿-6.18%+10.62%-14.46%+17.25%+57.90%+83.02%+72.58%
163776BroadBand Tower
280+25+9.80%905.16万24.64亿171.79亿155.10亿6135.20万5539.33万+17.15%+56.42%+52.17%+90.48%+127.64%+95.80%+115.38%
174755乐天集团
813.2+8.7+1.08%878.61万70.95亿1.74万亿1.05万亿21.43亿12.94亿+1.96%+10.22%-7.49%+26.73%+47.19%+21.92%+29.49%
189984软银集团
8193.0+193.0+2.41%868.99万704.23亿12.01万亿7.86万亿14.66亿9.59亿+1.42%+7.76%-3.01%-3.52%+42.19%+60.02%+30.19%
197272雅马哈发动机
1456.5+64.0+4.60%863.47万127.17亿1.43万亿1.30万亿9.84亿8.96亿+1.92%+2.10%+3.19%-0.92%+19.39%+25.92%+15.64%
209107川崎汽船
2286.5+38.0+1.69%851.87万195.71亿1.62万亿8248.33亿7.07亿3.61亿+5.61%+13.45%+12.52%+2.47%+45.86%+115.37%+13.38%
217267本田汽车
1731.5-24.5-1.40%801.74万139.99亿8.35万亿7.74万亿48.22亿44.68亿-2.37%-0.83%-7.55%+0.73%+10.75%+43.85%+18.11%
224689LINE Yahoo
384.5+11.5+3.08%787.66万30.02亿2.88万亿1.01万亿75.01亿26.17亿+1.99%+2.81%+6.04%-13.34%-12.89%+8.04%-23.05%
234385Mercari软件
2048.5+181.0+9.69%767.07万153.28亿3352.82亿2119.81亿1.64亿1.03亿+13.62%+14.86%+14.19%-15.89%-37.53%-22.90%-21.59%
244005住友化学
341.9+10.2+3.08%708.69万24.02亿5593.32亿5279.43亿16.36亿15.44亿+2.67%-2.92%-2.26%+12.84%-11.49%-24.36%-0.61%
257269铃木汽车
1849.5+112.0+6.45%708.58万130.91亿3.57万亿3.08万亿19.29亿16.65亿+2.38%+3.30%+1.45%+10.96%+14.18%+54.06%+22.63%
266993大黑屋控股
35+3+9.38%678.45万2.29亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
275020ENEOS控股
709.4-4.6-0.64%629.60万45.09亿2.13万亿1.97万亿29.99亿27.76亿+0.54%+0.85%-8.00%+13.45%+29.64%+47.85%+26.59%
286857爱德万测试
5254.0+127.0+2.48%608.99万321.97亿3.88万亿3.85万亿7.38亿7.32亿+0.61%-1.65%-11.92%-21.89%+22.02%+90.71%+9.53%
296723瑞萨电子
2629.0+52.5+2.04%566.11万149.06亿4.68万亿3.63万亿17.80亿13.82亿+1.31%+3.75%-3.56%-0.89%+18.74%+42.57%+3.14%
308601大和证券
1090.5-75.5-6.48%555.62万61.40亿1.53万亿1.41万亿14.01亿12.96亿-6.07%-3.07%-5.30%+3.96%+13.82%+72.82%+14.90%
319509北海道电力
1262.5+6.0+0.48%545.22万69.01亿2592.00亿2486.64亿2.05亿1.97亿+6.14%+13.84%+10.89%+98.16%+98.07%+143.26%+102.13%
321802大林组
1905.0+228.5+13.63%542.44万103.98亿1.37万亿1.21万亿7.17亿6.35亿+8.76%+11.89%+9.61%+36.51%+45.81%+66.23%+56.15%
338604野村控股
885.4-4.9-0.55%541.47万48.12亿2.64万亿2.39万亿29.80亿26.97亿-4.57%-1.64%-7.38%+8.43%+46.59%+85.35%+38.84%
348801三井不动产
1456.0-36.5-2.45%530.96万78.13亿4.08万亿3.71万亿28.02亿25.48亿-9.57%-3.86%-6.28%+10.00%+31.45%+64.86%+26.32%
356315TOWA
12400-1050-7.81%447.94万580.53亿3099.85亿2411.08亿2499.88万1944.42万+16.87%+39.33%+27.84%+56.76%+116.78%+485.18%+73.91%
366752松下
1338.0+24.5+1.87%437.23万58.26亿3.12万亿2.85万亿23.34亿21.27亿-3.18%+0.98%-4.97%-6.92%-3.88%+2.22%-4.19%
377211三菱汽车
451.7+2.9+0.65%434.83万19.69亿6715.91亿2887.03亿14.87亿6.39亿-5.20%-3.30%-11.15%+0.71%-8.58%-11.60%+0.60%
381893五洋建设
679.7-22.9-3.26%412.76万28.42亿1936.17亿1878.70亿2.85亿2.76亿-13.74%-14.22%-10.60%-10.74%-15.05%+1.00%-14.17%
397974任天堂
8263.0+252.0+3.15%398.81万329.78亿10.73万亿9.65万亿12.99亿11.68亿+6.50%+11.57%+6.99%-5.13%+17.81%+43.98%+12.28%
408308里索那控股
960.6-12.3-1.26%394.21万38.02亿2.24万亿2.09万亿23.29亿21.79亿-0.85%-2.85%-2.66%+17.85%+22.93%+45.90%+34.07%
415856Life Intelligent Enterprise控股
47+7+17.50%392.57万1.92亿35.20亿15.75亿7489.55万3350.15万+14.63%+17.50%+11.90%+11.90%+2.17%-20.34%+9.30%
428411瑞穗金融集团
3061.0-15.0-0.49%388.11万119.05亿7.76万亿6.97万亿25.35亿22.76亿+1.83%+2.10%+0.46%+13.14%+23.48%+55.14%+26.88%
437527SystemSoft
65+5+8.33%382.17万2.43亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
445803藤仓
2750.5-94.5-3.32%374.93万102.17亿7585.91亿6939.40亿2.76亿2.52亿-6.41%+4.52%+3.15%+61.13%+155.98%+193.86%+153.62%
457733奥林巴斯
2517.0+7.0+0.28%373.87万94.49亿2.93万亿2.82万亿11.66亿11.19亿+10.20%+15.09%+16.58%+18.00%+21.13%+3.75%+23.35%
467261马自达汽车
1622.0+22.0+1.38%363.47万59.53亿1.02万亿9047.18亿6.30亿5.58亿-5.48%-2.82%-9.59%-8.67%-3.14%+31.12%+6.47%
471605国际石油开发帝石
2389.5-3.5-0.15%353.79万85.70亿3.01万亿2.13万亿12.58亿8.92亿+1.25%+1.25%-6.95%+18.67%+17.83%+64.34%+25.47%
486178日本邮政
1486.0-32.5-2.14%353.72万52.38亿4.76万亿2.31万亿32.05亿15.56亿-2.53%-0.27%+0.41%+3.73%+13.87%+31.91%+17.98%
497014名村造船所
1966+31+1.60%345.48万68.22亿1363.15亿828.64亿6933.60万4214.87万+10.45%+7.61%+0.98%+38.84%+77.76%+365.88%+55.29%
502743PIXEL
218-6-2.68%340.08万7.73亿184.53亿142.38亿8464.45万6531.18万+4.31%-12.45%-22.70%+445.00%+419.05%+373.91%+473.68%