序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋376000.00%0.000.00446.59亿383.61亿1187.75万1020.23万+4.88%+5.92%+2.45%-7.39%+1.90%+5.17%-0.27%
21332日水制药919.50.00.00%0.000.002858.08亿2577.50亿3.11亿2.80亿-3.38%-2.87%-2.18%-0.99%+29.74%+54.28%+21.13%
31333玛鲁哈日鲁3216.00.00.00%0.000.001619.69亿1314.30亿5036.36万4086.75万+1.77%+4.69%+7.22%+6.60%+14.18%+24.27%+15.85%
41375雪国舞茸97900.00%0.000.00390.56亿190.60亿3989.40万1946.86万-1.41%+0.41%-2.59%+4.04%+4.71%-5.04%+4.71%
51376Kaneko种苗144300.00%0.000.00163.06亿111.06亿1129.97万769.61万+0.28%+1.62%+0.35%+0.63%+2.63%-9.93%+3.07%
61377坂田种苗368500.00%0.000.001617.86亿1145.27亿4390.38万3107.94万+0.55%+2.36%+2.08%+3.66%-9.01%-9.12%-5.87%
71379北斗蘑菇181900.00%0.000.00577.06亿373.39亿3172.41万2052.74万+0.44%-0.05%-1.62%-0.49%+2.77%-2.20%+4.78%
81380秋川牧园104000.00%0.000.0043.36亿17.84亿416.91万171.51万+0.58%+0.29%-0.19%-0.76%-0.19%-0.67%+1.36%
91381AXYZ313500.00%0.000.00176.05亿52.49亿561.57万167.44万-5.57%-0.48%-0.79%+4.92%+8.29%+2.12%+8.97%
101382HOB223600.00%0.000.0017.03亿6.79亿76.17万30.39万+0.13%+1.64%+6.48%+4.15%+20.80%+23.20%-1.06%
111383Berg Earth280400.00%0.000.0044.79亿22.78亿159.73万81.23万-6.22%-15.29%-17.16%-16.92%-14.12%-12.65%-17.65%
121384Hokuryo100600.00%0.000.0085.10亿36.38亿845.89万361.59万-2.61%-1.28%-1.66%-5.63%+2.65%+27.66%-0.49%
131401MBS72900.00%0.000.0053.99亿20.43亿740.65万280.23万+0.69%+3.70%+3.70%+1.11%+32.55%+46.68%+22.93%
141407West Holdings284000.00%0.000.001154.74亿591.61亿4065.98万2083.13万-0.87%+0.89%+1.50%-10.83%-12.62%-8.09%-7.94%
151414SHO-BOND控股6229.00.00.00%0.000.003255.75亿3050.02亿5226.76万4896.48万+1.68%+3.75%+2.11%+0.32%+0.73%+7.03%-0.61%
161417MIRAIT One1931.50.00.00%0.000.001768.99亿1477.87亿9158.63万7651.43万-0.05%+1.77%-1.25%-0.13%+7.28%+13.89%+3.90%
171418Interlife控股21800.00%0.000.0033.82亿11.75亿1551.53万539.06万0.00%-1.80%+1.87%+1.87%+12.37%-0.91%+1.87%
181419Tama Home449000.00%0.000.001301.58亿603.63亿2898.83万1344.38万-0.77%+4.91%+8.45%+10.86%+23.86%+18.16%+14.39%
191420Sanyo Homes73800.00%0.000.0081.90亿19.55亿1109.75万264.85万+0.41%+0.41%0.00%-2.25%+2.79%+2.36%-0.14%
201429日本Aqua91900.00%0.000.00288.64亿106.78亿3140.81万1161.93万-3.06%-4.87%-4.47%-10.52%+0.77%+3.03%+3.61%
211430First-corporation85000.00%0.000.00101.30亿51.16亿1191.74万601.84万0.00%-2.41%+1.07%+7.59%+13.33%-9.67%+16.76%
221431Lib Work73100.00%0.000.00172.04亿55.63亿2353.53万761.05万-1.62%+0.97%-0.54%-6.04%-7.12%-9.86%-3.69%
231433Besterra96000.00%0.000.0085.07亿51.03亿886.12万531.55万+2.02%+2.24%-1.13%-2.24%-2.74%+5.49%-10.78%
241434JESCO控股97400.00%0.000.0067.42亿32.66亿692.25万335.27万+4.84%-2.11%-15.45%+2.31%+35.84%+97.17%+10.18%
251435Robot Home17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+6.25%+11.11%+5.59%+0.59%-12.82%-27.35%0.00%
261436绿色能源179900.00%0.000.0073.32亿13.76亿407.58万76.50万+68.29%+83.20%+78.47%+104.90%+125.44%+119.39%+122.10%
271439安江工务店130700.00%0.000.0017.29亿5.82亿132.29万44.52万-4.53%-2.83%-5.70%-3.76%-10.17%+20.13%-1.73%
281443技研控股22000.00%0.000.0035.72亿15.41亿1623.51万700.57万+1.38%+0.92%0.00%+1.85%+4.27%-1.79%+4.76%
291444Nissou275000.00%0.000.0029.92亿10.53亿108.78万38.28万-0.36%-0.40%-0.36%+6.84%+13.73%+22.88%+0.22%
301446Candeal59600.00%0.000.0054.86亿22.03亿920.51万369.71万0.00%-0.50%0.00%+1.19%+1.36%+2.76%+2.41%
311447ITbook控股28400.00%0.000.0068.54亿51.55亿2413.25万1814.97万+2.53%+7.98%+5.19%-12.88%-6.27%-25.07%+18.33%
321450田中建设工业220700.00%0.000.0095.99亿20.24亿434.95万91.73万+3.86%+7.19%+9.86%-1.69%+3.03%-14.32%+9.20%
331451KHC74300.00%0.000.0029.68亿10.09亿399.48万135.76万+0.54%+0.41%-0.13%-1.85%+5.24%+16.28%+3.19%
341491中外矿业3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿0.00%0.00%-6.06%+6.90%+3.33%-6.06%+6.90%
351514住石控股121000.00%0.000.00622.41亿230.85亿5143.90万1907.82万-3.66%-10.50%+3.51%-44.44%+86.73%+254.84%+10.50%
361515日铁矿业504000.00%0.000.00838.45亿518.13亿1663.60万1028.03万+5.00%+8.97%-0.59%+1.61%-2.14%+31.25%-3.26%
371518三井松岛控股539000.00%0.000.00642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
381605国际石油开发帝石2389.50.00.00%0.000.003.01万亿2.13万亿12.58亿8.92亿+1.25%+1.25%-6.95%+18.67%+17.83%+64.34%+25.47%
391662日本石油勘探676000.00%0.000.003573.46亿1983.48亿5286.18万2934.14万+0.45%+3.52%-5.45%+17.77%+24.04%+50.06%+29.01%
401663K&O能源集团317500.00%0.000.00845.92亿399.46亿2664.31万1258.14万-4.37%-3.05%-2.91%+27.15%+37.51%+34.19%+43.08%
411711SDS控股54400.00%0.000.0051.42亿25.51亿945.27万468.91万+0.37%-2.51%+12.16%+15.01%+114.17%+73.25%+68.42%
421712Daiseki Eco Solution97100.00%0.000.00163.04亿66.27亿1679.13万682.52万+3.74%+11.87%-0.92%-6.63%+0.94%+0.83%-10.59%
431716Dai-Ichi Cutter Kogyo148800.00%0.000.00168.45亿103.66亿1132.04万696.63万-1.85%-0.93%-4.31%-0.20%+17.35%+16.98%+12.73%
441717明丰FW88900.00%0.000.00103.11亿75.00亿1159.87万843.60万+0.57%+3.49%+3.61%-4.82%+13.10%+12.82%+9.75%
451718美树工业497000.00%0.000.0054.32亿25.50亿109.30万51.32万+0.10%-1.58%-5.51%-1.00%+8.28%+24.41%+7.34%
461719安藤间114300.00%0.000.001790.19亿1454.99亿1.57亿1.27亿-1.89%-1.89%-5.46%-4.75%+6.52%+25.47%+2.42%
471720东急建设79300.00%0.000.00836.75亿640.14亿1.06亿8072.32万-6.04%-4.80%-4.11%-1.61%-0.25%+8.48%-0.50%
481721Comsys控股3196.00.00.00%0.000.003815.31亿3501.45亿1.19亿1.10亿-12.51%-13.76%-10.10%-0.03%-1.66%+22.78%+2.77%
491723日本电技551000.00%0.000.00438.56亿263.28亿795.94万477.82万-8.93%-5.97%-9.08%+4.75%+30.11%+52.63%+19.65%
501724Synclayer79000.00%0.000.0036.68亿20.97亿464.24万265.50万+1.54%+3.00%-1.86%+14.83%+22.10%+18.09%+22.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
376000.00%0.000.00446.59亿383.61亿1187.75万1020.23万+4.88%+5.92%+2.45%-7.39%+1.90%+5.17%-0.27%
21332日水制药
919.50.00.00%0.000.002858.08亿2577.50亿3.11亿2.80亿-3.38%-2.87%-2.18%-0.99%+29.74%+54.28%+21.13%
31333玛鲁哈日鲁
3216.00.00.00%0.000.001619.69亿1314.30亿5036.36万4086.75万+1.77%+4.69%+7.22%+6.60%+14.18%+24.27%+15.85%
41375雪国舞茸
97900.00%0.000.00390.56亿190.60亿3989.40万1946.86万-1.41%+0.41%-2.59%+4.04%+4.71%-5.04%+4.71%
51376Kaneko种苗
144300.00%0.000.00163.06亿111.06亿1129.97万769.61万+0.28%+1.62%+0.35%+0.63%+2.63%-9.93%+3.07%
61377坂田种苗
368500.00%0.000.001617.86亿1145.27亿4390.38万3107.94万+0.55%+2.36%+2.08%+3.66%-9.01%-9.12%-5.87%
71379北斗蘑菇
181900.00%0.000.00577.06亿373.39亿3172.41万2052.74万+0.44%-0.05%-1.62%-0.49%+2.77%-2.20%+4.78%
81380秋川牧园
104000.00%0.000.0043.36亿17.84亿416.91万171.51万+0.58%+0.29%-0.19%-0.76%-0.19%-0.67%+1.36%
91381AXYZ
313500.00%0.000.00176.05亿52.49亿561.57万167.44万-5.57%-0.48%-0.79%+4.92%+8.29%+2.12%+8.97%
101382HOB
223600.00%0.000.0017.03亿6.79亿76.17万30.39万+0.13%+1.64%+6.48%+4.15%+20.80%+23.20%-1.06%
111383Berg Earth
280400.00%0.000.0044.79亿22.78亿159.73万81.23万-6.22%-15.29%-17.16%-16.92%-14.12%-12.65%-17.65%
121384Hokuryo
100600.00%0.000.0085.10亿36.38亿845.89万361.59万-2.61%-1.28%-1.66%-5.63%+2.65%+27.66%-0.49%
131401MBS
72900.00%0.000.0053.99亿20.43亿740.65万280.23万+0.69%+3.70%+3.70%+1.11%+32.55%+46.68%+22.93%
141407West Holdings
284000.00%0.000.001154.74亿591.61亿4065.98万2083.13万-0.87%+0.89%+1.50%-10.83%-12.62%-8.09%-7.94%
151414SHO-BOND控股
6229.00.00.00%0.000.003255.75亿3050.02亿5226.76万4896.48万+1.68%+3.75%+2.11%+0.32%+0.73%+7.03%-0.61%
161417MIRAIT One
1931.50.00.00%0.000.001768.99亿1477.87亿9158.63万7651.43万-0.05%+1.77%-1.25%-0.13%+7.28%+13.89%+3.90%
171418Interlife控股
21800.00%0.000.0033.82亿11.75亿1551.53万539.06万0.00%-1.80%+1.87%+1.87%+12.37%-0.91%+1.87%
181419Tama Home
449000.00%0.000.001301.58亿603.63亿2898.83万1344.38万-0.77%+4.91%+8.45%+10.86%+23.86%+18.16%+14.39%
191420Sanyo Homes
73800.00%0.000.0081.90亿19.55亿1109.75万264.85万+0.41%+0.41%0.00%-2.25%+2.79%+2.36%-0.14%
201429日本Aqua
91900.00%0.000.00288.64亿106.78亿3140.81万1161.93万-3.06%-4.87%-4.47%-10.52%+0.77%+3.03%+3.61%
211430First-corporation
85000.00%0.000.00101.30亿51.16亿1191.74万601.84万0.00%-2.41%+1.07%+7.59%+13.33%-9.67%+16.76%
221431Lib Work
73100.00%0.000.00172.04亿55.63亿2353.53万761.05万-1.62%+0.97%-0.54%-6.04%-7.12%-9.86%-3.69%
231433Besterra
96000.00%0.000.0085.07亿51.03亿886.12万531.55万+2.02%+2.24%-1.13%-2.24%-2.74%+5.49%-10.78%
241434JESCO控股
97400.00%0.000.0067.42亿32.66亿692.25万335.27万+4.84%-2.11%-15.45%+2.31%+35.84%+97.17%+10.18%
251435Robot Home
17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+6.25%+11.11%+5.59%+0.59%-12.82%-27.35%0.00%
261436绿色能源
179900.00%0.000.0073.32亿13.76亿407.58万76.50万+68.29%+83.20%+78.47%+104.90%+125.44%+119.39%+122.10%
271439安江工务店
130700.00%0.000.0017.29亿5.82亿132.29万44.52万-4.53%-2.83%-5.70%-3.76%-10.17%+20.13%-1.73%
281443技研控股
22000.00%0.000.0035.72亿15.41亿1623.51万700.57万+1.38%+0.92%0.00%+1.85%+4.27%-1.79%+4.76%
291444Nissou
275000.00%0.000.0029.92亿10.53亿108.78万38.28万-0.36%-0.40%-0.36%+6.84%+13.73%+22.88%+0.22%
301446Candeal
59600.00%0.000.0054.86亿22.03亿920.51万369.71万0.00%-0.50%0.00%+1.19%+1.36%+2.76%+2.41%
311447ITbook控股
28400.00%0.000.0068.54亿51.55亿2413.25万1814.97万+2.53%+7.98%+5.19%-12.88%-6.27%-25.07%+18.33%
321450田中建设工业
220700.00%0.000.0095.99亿20.24亿434.95万91.73万+3.86%+7.19%+9.86%-1.69%+3.03%-14.32%+9.20%
331451KHC
74300.00%0.000.0029.68亿10.09亿399.48万135.76万+0.54%+0.41%-0.13%-1.85%+5.24%+16.28%+3.19%
341491中外矿业
3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿0.00%0.00%-6.06%+6.90%+3.33%-6.06%+6.90%
351514住石控股
121000.00%0.000.00622.41亿230.85亿5143.90万1907.82万-3.66%-10.50%+3.51%-44.44%+86.73%+254.84%+10.50%
361515日铁矿业
504000.00%0.000.00838.45亿518.13亿1663.60万1028.03万+5.00%+8.97%-0.59%+1.61%-2.14%+31.25%-3.26%
371518三井松岛控股
539000.00%0.000.00642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
381605国际石油开发帝石
2389.50.00.00%0.000.003.01万亿2.13万亿12.58亿8.92亿+1.25%+1.25%-6.95%+18.67%+17.83%+64.34%+25.47%
391662日本石油勘探
676000.00%0.000.003573.46亿1983.48亿5286.18万2934.14万+0.45%+3.52%-5.45%+17.77%+24.04%+50.06%+29.01%
401663K&O能源集团
317500.00%0.000.00845.92亿399.46亿2664.31万1258.14万-4.37%-3.05%-2.91%+27.15%+37.51%+34.19%+43.08%
411711SDS控股
54400.00%0.000.0051.42亿25.51亿945.27万468.91万+0.37%-2.51%+12.16%+15.01%+114.17%+73.25%+68.42%
421712Daiseki Eco Solution
97100.00%0.000.00163.04亿66.27亿1679.13万682.52万+3.74%+11.87%-0.92%-6.63%+0.94%+0.83%-10.59%
431716Dai-Ichi Cutter Kogyo
148800.00%0.000.00168.45亿103.66亿1132.04万696.63万-1.85%-0.93%-4.31%-0.20%+17.35%+16.98%+12.73%
441717明丰FW
88900.00%0.000.00103.11亿75.00亿1159.87万843.60万+0.57%+3.49%+3.61%-4.82%+13.10%+12.82%+9.75%
451718美树工业
497000.00%0.000.0054.32亿25.50亿109.30万51.32万+0.10%-1.58%-5.51%-1.00%+8.28%+24.41%+7.34%
461719安藤间
114300.00%0.000.001790.19亿1454.99亿1.57亿1.27亿-1.89%-1.89%-5.46%-4.75%+6.52%+25.47%+2.42%
471720东急建设
79300.00%0.000.00836.75亿640.14亿1.06亿8072.32万-6.04%-4.80%-4.11%-1.61%-0.25%+8.48%-0.50%
481721Comsys控股
3196.00.00.00%0.000.003815.31亿3501.45亿1.19亿1.10亿-12.51%-13.76%-10.10%-0.03%-1.66%+22.78%+2.77%
491723日本电技
551000.00%0.000.00438.56亿263.28亿795.94万477.82万-8.93%-5.97%-9.08%+4.75%+30.11%+52.63%+19.65%
501724Synclayer
79000.00%0.000.0036.68亿20.97亿464.24万265.50万+1.54%+3.00%-1.86%+14.83%+22.10%+18.09%+22.48%