19432日本电报电话
160.0-0.2-0.12%2.09亿334.40亿13.45万亿8.17万亿840.82亿510.68亿-5.77%-5.55%-8.73%-11.60%-8.10%-4.26%-7.14%
27647音通
26-1-3.70%1.75亿46.72亿52.83亿30.25亿2.03亿1.16亿0.00%0.00%-3.70%-3.70%-7.14%-3.70%-3.70%
35020ENEOS控股
791.8+77.8+10.90%7799.91万607.45亿2.37万亿2.20万亿29.99亿27.76亿+12.22%+12.57%+2.68%+26.63%+44.70%+65.03%+41.29%
48918Land株式会社
700.00%5516.62万4.13亿101.82亿61.40亿14.55亿8.77亿0.00%-12.50%-12.50%0.00%-12.50%-22.22%0.00%
56740JDI
19+1+5.56%3938.94万7.09亿737.27亿145.44亿38.80亿7.65亿-5.00%-5.00%-13.64%-5.00%-42.42%-52.50%-9.52%
69501东京电力
937.8-3.9-0.41%3425.86万323.06亿1.50万亿1.36万亿16.02亿14.49亿-4.59%-4.21%-12.56%+21.62%+41.60%+91.78%+26.99%
78306三菱日联金融
1602.0+1.5+0.09%3256.85万521.97亿18.83万亿16.38万亿117.53亿102.25亿+2.76%+3.25%+2.53%+13.58%+27.85%+88.85%+32.23%
87011三菱重工
1295.5+7.5+0.58%2860.26万372.47亿4.35万亿3.99万亿33.61亿30.83亿-9.53%-2.45%-6.60%+22.80%+57.83%+149.33%+57.20%
97201日产汽车
573.2+15.3+2.74%2772.35万157.82亿2.14万亿1.17万亿37.40亿20.46亿-1.17%+4.85%-2.17%+2.43%-1.82%+14.41%+3.43%
107003三井造船
1703+7+0.41%2623.31万446.34亿1717.88亿1180.76亿1.01亿6933.41万+4.93%+9.17%-10.18%+112.87%+251.13%+217.72%+141.22%
117203丰田汽车
3384.0+18.0+0.53%2425.99万822.61亿45.58万亿31.25万亿134.69亿92.36亿-5.97%-3.23%-10.50%-2.08%+20.13%+82.33%+30.63%
126659Media Links
130+22+20.37%2365.31万29.62亿43.07亿43.07亿3313.00万3313.00万+31.31%+31.31%+3.17%+293.94%+242.11%+145.28%+242.11%
133402东丽工业
810.0+28.2+3.61%2285.51万182.37亿1.30万亿1.19万亿16.02亿14.74亿+13.30%+15.95%+10.29%+17.00%+6.48%+6.45%+10.49%
145253Cover
2005+290+16.91%2260.52万456.28亿1225.54亿624.77亿6112.42万3116.08万+20.57%+15.03%-3.42%-21.03%-31.52%+17.39%-26.77%
156526索喜科技
4422.0-90.0-1.99%2069.06万921.04亿7901.52亿6094.54亿1.79亿1.38亿-6.09%+10.72%-14.39%+17.36%+58.04%+83.18%+72.73%
164755乐天集团
818.8+14.3+1.78%1849.16万150.09亿1.75万亿1.06万亿21.43亿12.94亿+2.66%+10.98%-6.85%+27.60%+48.20%+22.76%+30.38%
179984软银集团
8328.0+328.0+4.10%1641.46万1340.43亿12.21万亿7.98万亿14.66亿9.59亿+3.09%+9.54%-1.41%-1.93%+44.53%+62.66%+32.34%
184689LINE Yahoo
382.9+9.9+2.65%1618.35万61.93亿2.87万亿1.00万亿75.01亿26.17亿+1.56%+2.38%+5.60%-13.70%-13.25%+7.59%-23.37%
192181PERSOL控股
234.9+14.7+6.68%1580.40万36.51亿5369.38亿4638.30亿22.86亿19.75亿+6.58%+8.00%+8.35%-3.49%-0.13%-14.74%-2.97%
203776BroadBand Tower
257+2+0.78%1515.49万40.91亿157.67亿142.36亿6135.20万5539.33万+7.53%+43.58%+39.67%+74.83%+108.94%+79.72%+97.69%
214385Mercari软件
2002.5+135.0+7.23%1364.92万275.05亿3277.53亿2072.21亿1.64亿1.03亿+11.06%+12.28%+11.62%-17.78%-38.93%-24.63%-23.35%
229107川崎汽船
2281.5+33.0+1.47%1313.39万301.44亿1.61万亿8230.29亿7.07亿3.61亿+5.38%+13.20%+12.28%+2.25%+45.54%+114.90%+13.13%
237269铃木汽车
1845.0+107.5+6.19%1284.69万237.83亿3.56万亿3.07万亿19.29亿16.65亿+2.13%+3.04%+1.21%+10.69%+13.91%+53.69%+22.33%
247272雅马哈发动机
1471.5+79.0+5.67%1284.47万188.53亿1.45万亿1.32万亿9.84亿8.96亿+2.97%+3.15%+4.25%+0.10%+20.62%+27.22%+16.83%
257267本田汽车
1741.5-14.5-0.83%1275.10万222.29亿8.40万亿7.78万亿48.22亿44.68亿-1.80%-0.26%-7.02%+1.31%+11.38%+44.68%+18.79%
264005住友化学
343.5+11.8+3.56%1259.28万42.94亿5619.50亿5304.13亿16.36亿15.44亿+3.15%-2.47%-1.80%+13.37%-11.08%-24.00%-0.15%
278801三井不动产
1460.5-32.0-2.14%1177.00万171.87亿4.09万亿3.72万亿28.02亿25.48亿-9.29%-3.57%-5.99%+10.34%+31.86%+65.37%+26.71%
281605国际石油开发帝石
2378.5-14.5-0.61%1140.16万274.41亿2.99万亿2.12万亿12.58亿8.92亿+0.78%+0.78%-7.38%+18.13%+17.28%+63.58%+24.89%
299509北海道电力
1269.0+12.5+0.99%1099.20万138.48亿2605.35亿2499.45亿2.05亿1.97亿+6.68%+14.43%+11.46%+99.18%+99.09%+144.51%+103.17%
308604野村控股
883.8-6.5-0.73%1003.51万88.89亿2.63万亿2.38万亿29.80亿26.97亿-4.74%-1.82%-7.55%+8.23%+46.32%+85.01%+38.59%
316315TOWA
12480-970-7.21%978.24万1233.48亿3119.85亿2426.63亿2499.88万1944.42万+17.62%+40.22%+28.66%+57.77%+118.18%+488.96%+75.04%
326723瑞萨电子
2615.5+39.0+1.51%959.41万251.99亿4.65万亿3.62万亿17.80亿13.82亿+0.79%+3.22%-4.05%-1.39%+18.13%+41.84%+2.61%
338601大和证券
1084.5-81.5-6.99%942.53万103.35亿1.52万亿1.41万亿14.01亿12.96亿-6.59%-3.60%-5.82%+3.38%+13.19%+71.87%+14.27%
346857爱德万测试
5242.0+115.0+2.24%915.99万482.99亿3.87万亿3.84万亿7.38亿7.32亿+0.38%-1.87%-12.12%-22.06%+21.74%+90.27%+9.28%
357211三菱汽车
457.2+8.4+1.87%907.92万41.14亿6797.69亿2922.18亿14.87亿6.39亿-4.05%-2.12%-10.07%+1.94%-7.47%-10.53%+1.83%
366752松下
1347.0+33.5+2.55%867.43万116.22亿3.14万亿2.87万亿23.34亿21.27亿-2.53%+1.66%-4.33%-6.30%-3.23%+2.90%-3.54%
376993大黑屋控股
35+3+9.38%848.27万2.88亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
381802大林组
1906.0+229.5+13.69%830.08万158.70亿1.37万亿1.21万亿7.17亿6.35亿+8.82%+11.95%+9.67%+36.58%+45.89%+66.32%+56.23%
391812鹿岛建设
2698.5-281.5-9.45%791.18万217.70亿1.30万亿1.18万亿4.81亿4.38亿-9.58%-8.01%-9.87%-2.97%+9.90%+47.30%+14.51%
401893五洋建设
672.4-30.2-4.30%782.28万53.28亿1915.38亿1858.52亿2.85亿2.76亿-14.67%-15.14%-11.56%-11.70%-15.96%-0.09%-15.09%
418308里索那控股
970.0-2.9-0.30%738.38万71.30亿2.26万亿2.11万亿23.29亿21.79亿+0.12%-1.90%-1.70%+19.00%+24.14%+47.33%+35.38%
423861王子控股
630.9+14.5+2.35%696.51万43.39亿6213.15亿5506.91亿9.85亿8.73亿+1.63%-0.65%-2.95%+10.01%+9.30%+17.05%+16.19%
436178日本邮政
1488.0-30.5-2.01%692.72万102.55亿4.77万亿2.32万亿32.05亿15.56亿-2.39%-0.13%+0.54%+3.87%+14.02%+32.09%+18.14%
448411瑞穗金融集团
3070.0-6.0-0.20%682.64万209.25亿7.78万亿6.99万亿25.35亿22.76亿+2.13%+2.40%+0.75%+13.47%+23.84%+55.60%+27.25%
451803清水建设
920.3-29.0-3.05%661.96万61.43亿6529.98亿4602.01亿7.10亿5.00亿-8.75%-2.72%+4.54%+2.84%-5.02%+11.82%-1.74%
467733奥林巴斯
2506.0-4.0-0.16%653.17万164.45亿2.92万亿2.80万亿11.66亿11.19亿+9.72%+14.59%+16.07%+17.49%+20.60%+3.30%+22.81%
477974任天堂
8379.0+368.0+4.59%651.81万540.47亿10.88万亿9.79万亿12.99亿11.68亿+7.99%+13.14%+8.49%-3.80%+19.46%+46.00%+13.86%
485803藤仓
2834.0-11.0-0.39%640.61万176.49亿7816.20亿7150.06亿2.76亿2.52亿-3.57%+7.70%+6.28%+66.02%+163.75%+202.78%+161.32%
497261马自达汽车
1646.5+46.5+2.91%621.23万101.80亿1.04万亿9183.84亿6.30亿5.58亿-4.05%-1.35%-8.22%-7.29%-1.67%+33.10%+8.07%
507527SystemSoft
66+6+10.00%614.73万3.96亿55.97亿37.70亿8480.21万5712.75万+10.00%-17.50%+13.79%+20.00%-1.49%-18.52%+4.76%