19432日本电报电话
159.5-0.7-0.44%2.89亿462.95亿13.41万亿8.15万亿840.82亿510.68亿-6.07%-5.84%-9.01%-11.88%-8.39%-4.56%-7.43%
27647音通
26-1-3.70%1.77亿47.16亿52.83亿30.25亿2.03亿1.16亿0.00%0.00%-3.70%-3.70%-7.14%-3.70%-3.70%
35020ENEOS控股
790.8+76.8+10.76%8725.85万680.77亿2.37万亿2.20万亿29.99亿27.76亿+12.07%+12.43%+2.55%+26.47%+44.52%+64.82%+41.11%
48918Land株式会社
700.00%6304.41万4.68亿101.82亿61.40亿14.55亿8.77亿0.00%-12.50%-12.50%0.00%-12.50%-22.22%0.00%
58306三菱日联金融
1605.5+5.0+0.31%4267.02万684.08亿18.87万亿16.42万亿117.53亿102.25亿+2.98%+3.48%+2.75%+13.82%+28.13%+89.26%+32.52%
66740JDI
1800.00%4045.03万7.28亿698.47亿137.79亿38.80亿7.65亿-10.00%-10.00%-18.18%-10.00%-45.45%-55.00%-14.29%
79501东京电力
937.2-4.5-0.48%3730.28万351.60亿1.50万亿1.36万亿16.02亿14.49亿-4.65%-4.27%-12.62%+21.54%+41.51%+91.66%+26.91%
87201日产汽车
572.4+14.5+2.60%3501.82万199.60亿2.14万亿1.17万亿37.40亿20.46亿-1.31%+4.70%-2.30%+2.29%-1.95%+14.25%+3.28%
97011三菱重工
1299.5+11.5+0.89%3303.97万430.09亿4.37万亿4.01万亿33.61亿30.83亿-9.25%-2.15%-6.31%+23.18%+58.32%+150.10%+57.69%
107203丰田汽车
3389.0+23.0+0.68%3117.81万1057.02亿45.65万亿31.30万亿134.69亿92.36亿-5.83%-3.09%-10.37%-1.94%+20.31%+82.60%+30.82%
117003三井造船
1681-15-0.88%2796.42万475.66亿1695.69亿1165.51亿1.01亿6933.41万+3.57%+7.76%-11.34%+110.13%+246.60%+213.62%+138.10%
123402东丽工业
806.7+24.9+3.18%2624.68万209.76亿1.29万亿1.19万亿16.02亿14.74亿+12.84%+15.47%+9.84%+16.52%+6.05%+6.02%+10.04%
136659Media Links
126+18+16.67%2503.54万31.38亿41.74亿41.74亿3313.00万3313.00万+27.27%+27.27%0.00%+281.82%+231.58%+137.74%+231.58%
145253Cover
1995+280+16.33%2430.08万490.08亿1219.43亿621.66亿6112.42万3116.08万+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
154689LINE Yahoo
386.0+13.0+3.49%2326.05万89.20亿2.90万亿1.01万亿75.01亿26.17亿+2.39%+3.21%+6.45%-13.00%-12.55%+8.46%-22.75%
164755乐天集团
817.9+13.4+1.67%2196.48万178.52亿1.75万亿1.06万亿21.43亿12.94亿+2.55%+10.86%-6.95%+27.46%+48.04%+22.62%+30.24%
176526索喜科技
4409.0-103.0-2.28%2182.12万970.96亿7878.29亿6076.62亿1.79亿1.38亿-6.37%+10.39%-14.64%+17.01%+57.58%+82.64%+72.23%
182181PERSOL控股
233.9+13.7+6.22%2026.89万46.96亿5346.43亿4618.55亿22.86亿19.75亿+6.13%+7.54%+7.89%-3.90%-0.55%-15.10%-3.39%
197267本田汽车
1746.0-10.0-0.57%1920.00万334.89亿8.42万亿7.80万亿48.22亿44.68亿-1.55%0.00%-6.78%+1.57%+11.67%+45.06%+19.10%
209984软银集团
8347.0+347.0+4.34%1855.34万1518.80亿12.24万亿8.00万亿14.66亿9.59亿+3.33%+9.79%-1.18%-1.71%+44.86%+63.03%+32.64%
218801三井不动产
1474.0-18.5-1.24%1689.57万247.32亿4.13万亿3.76万亿28.02亿25.48亿-8.45%-2.67%-5.12%+11.36%+33.07%+66.90%+27.88%
227269铃木汽车
1848.0+110.5+6.36%1628.37万301.31亿8912.69亿8912.69亿4.82亿4.82亿+2.30%+3.21%+1.37%+10.87%+14.09%+53.94%+22.53%
237272雅马哈发动机
1480.5+88.0+6.32%1580.62万232.31亿1.46万亿1.33万亿9.84亿8.96亿+3.60%+3.79%+4.89%+0.71%+21.35%+28.00%+17.55%
243776BroadBand Tower
257+2+0.78%1567.75万42.25亿157.67亿142.36亿6135.20万5539.33万+7.53%+43.58%+39.67%+74.83%+108.94%+79.72%+97.69%
254005住友化学
344.4+12.7+3.83%1517.17万51.81亿5634.22亿5318.03亿16.36亿15.44亿+3.42%-2.21%-1.54%+13.66%-10.85%-23.81%+0.12%
264385Mercari软件
2000.0+132.5+7.10%1452.24万292.53亿3273.44亿2069.62亿1.64亿1.03亿+10.93%+12.14%+11.48%-17.88%-39.01%-24.73%-23.44%
279107川崎汽船
2283.0+34.5+1.53%1417.40万325.18亿1.61万亿8235.70亿7.07亿3.61亿+5.45%+13.27%+12.35%+2.32%+45.63%+115.04%+13.21%
281605国际石油开发帝石
2389.5-3.5-0.15%1333.30万320.48亿3.01万亿2.13万亿12.58亿8.92亿+1.25%+1.25%-6.95%+18.67%+17.83%+64.34%+25.47%
298604野村控股
883.5-6.8-0.76%1299.87万115.07亿2.63万亿2.38万亿29.80亿26.97亿-4.77%-1.86%-7.58%+8.19%+46.27%+84.95%+38.54%
307211三菱汽车
455.7+6.9+1.54%1226.16万55.64亿6775.39亿2912.60亿14.87亿6.39亿-4.37%-2.44%-10.37%+1.61%-7.77%-10.82%+1.49%
319509北海道电力
1281.0+24.5+1.95%1206.45万152.18亿2629.99亿2523.08亿2.05亿1.97亿+7.69%+15.51%+12.52%+101.07%+100.97%+146.82%+105.09%
326752松下
1346.5+33.0+2.51%1196.87万160.59亿3.14万亿2.86万亿23.34亿21.27亿-2.57%+1.62%-4.37%-6.33%-3.27%+2.86%-3.58%
338601大和证券
1086.5-79.5-6.82%1170.87万128.16亿1.52万亿1.41万亿14.01亿12.96亿-6.42%-3.42%-5.64%+3.57%+13.40%+72.19%+14.48%
346723瑞萨电子
2619.0+42.5+1.65%1163.08万305.33亿4.66万亿3.62万亿17.80亿13.82亿+0.92%+3.35%-3.93%-1.26%+18.29%+42.03%+2.75%
356857爱德万测试
5260.0+133.0+2.59%1056.02万556.59亿3.88万亿3.85万亿7.38亿7.32亿+0.73%-1.54%-11.82%-21.80%+22.16%+90.93%+9.65%
366315TOWA
12420-1030-7.66%1022.54万1288.74亿3104.85亿2414.97亿2499.88万1944.42万+17.06%+39.55%+28.04%+57.02%+117.13%+486.13%+74.19%
371802大林组
1901.0+224.5+13.39%1005.85万192.15亿1.36万亿1.21万亿7.17亿6.35亿+8.54%+11.66%+9.38%+36.22%+45.50%+65.88%+55.82%
388308里索那控股
969.5-3.4-0.35%999.41万96.61亿2.26万亿2.11万亿23.29亿21.79亿+0.07%-1.95%-1.75%+18.94%+24.07%+47.25%+35.31%
391803清水建设
911.8-37.5-3.95%998.21万92.12亿6469.67亿4559.50亿7.10亿5.00亿-9.59%-3.62%+3.58%+1.89%-5.89%+10.79%-2.65%
408411瑞穗金融集团
3082.0+6.0+0.20%981.46万301.27亿7.81万亿7.01万亿25.35亿22.76亿+2.53%+2.80%+1.15%+13.92%+24.32%+56.21%+27.75%
416178日本邮政
1490.0-28.5-1.88%974.64万144.53亿4.78万亿2.32万亿32.05亿15.56亿-2.26%0.00%+0.68%+4.01%+14.18%+32.27%+18.30%
421812鹿岛建设
2715.0-265.0-8.89%932.40万256.01亿1.31万亿1.19万亿4.81亿4.38亿-9.03%-7.45%-9.32%-2.37%+10.57%+48.20%+15.21%
436993大黑屋控股
35+3+9.38%912.30万3.11亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
447974任天堂
8435.0+424.0+5.29%903.25万752.25亿10.95万亿9.85万亿12.99亿11.68亿+8.71%+13.89%+9.22%-3.16%+20.26%+46.98%+14.62%
451893五洋建设
673.5-29.1-4.14%894.43万60.83亿1918.51亿1861.56亿2.85亿2.76亿-14.53%-15.01%-11.42%-11.56%-15.82%+0.07%-14.95%
467733奥林巴斯
2506.0-4.0-0.16%885.63万222.71亿2.92万亿2.80万亿11.66亿11.19亿+9.72%+14.59%+16.07%+17.49%+20.60%+3.30%+22.81%
478058三菱商事
3390.0+17.0+0.50%884.71万299.29亿13.89万亿13.02万亿40.98亿38.40亿-2.22%-3.06%-5.75%+17.32%+42.28%+101.59%+50.43%
483861王子控股
631.4+15.0+2.43%803.03万50.13亿6218.07亿5511.28亿9.85亿8.73亿+1.71%-0.57%-2.88%+10.10%+9.39%+17.14%+16.28%
497261马自达汽车
1644.0+44.0+2.75%767.81万125.93亿1.04万亿9169.89亿6.30亿5.58亿-4.20%-1.50%-8.36%-7.43%-1.82%+32.90%+7.91%
505019出光兴产
1083.0+17.5+1.64%751.65万80.81亿1.49万亿1.16万亿13.73亿10.67亿+4.64%+5.92%-0.37%+30.32%+57.87%+87.44%+41.11%