19432日本电报电话
160.6-1.7-1.05%1.71亿274.32亿13.50万亿8.20万亿840.82亿510.68亿-5.75%-6.08%-8.54%-11.17%-7.06%-4.06%-6.79%
27647音通
2600.00%1.33亿35.99亿52.83亿30.25亿2.03亿1.16亿0.00%0.00%-3.70%+4.00%-10.34%0.00%-3.70%
38306三菱日联金融
1614.0+21.0+1.32%3516.02万564.97亿18.97万亿16.50万亿117.53亿102.25亿+3.86%+2.80%+5.08%+16.45%+29.69%+87.11%+33.22%
49501东京电力
936.3-19.7-2.06%3122.76万291.35亿1.50万亿1.36万亿16.02亿14.49亿-3.75%-7.39%-13.06%+25.86%+42.66%+92.65%+26.78%
58918Land株式会社
800.00%2395.04万1.92亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%+14.29%-11.11%+14.29%
67201日产汽车
561.6+9.7+1.76%1920.88万106.93亿2.10万亿1.15万亿37.40亿20.46亿-3.17%+0.99%-5.76%+1.54%-7.51%+12.25%+1.34%
77011三菱重工
1295.5+14.5+1.13%1717.50万220.65亿4.35万亿3.99万亿33.61亿30.83亿-8.35%-4.60%-3.25%+26.70%+55.97%+147.94%+57.20%
87203丰田汽车
3391.0-34.0-0.99%1673.66万566.28亿45.67万亿31.32万亿134.69亿92.36亿-5.31%-6.27%-9.33%+2.05%+20.98%+81.87%+30.90%
96740JDI
19+1+5.56%1455.35万2.63亿737.27亿145.44亿38.80亿7.65亿-5.00%-5.00%-13.64%-5.00%-42.42%-53.66%-9.52%
107267本田汽车
1780.5+44.0+2.53%1441.17万260.69亿8.59万亿7.96万亿48.22亿44.68亿-0.14%-0.50%-5.09%+4.52%+12.26%+47.52%+21.45%
119509北海道电力
1225.0-108.5-8.14%1367.17万168.25亿2515.01亿2412.78亿2.05亿1.97亿+4.97%+6.01%+15.51%+97.80%+93.22%+138.79%+96.13%
126526索喜科技
4512.0+72.0+1.62%1251.51万559.80亿8062.34亿6218.58亿1.79亿1.38亿-4.14%+9.38%-9.03%+26.14%+63.06%+99.82%+76.25%
138801三井不动产
1474.5-103.0-6.53%1058.24万155.87亿4.13万亿3.76万亿28.02亿25.48亿-8.90%-6.11%-8.90%+9.90%+31.50%+67.91%+27.92%
147003三井造船
1685-20-1.17%1037.99万173.85亿1699.73亿1168.28亿1.01亿6933.41万+2.87%+1.44%-8.12%+109.58%+243.88%+212.62%+138.67%
158848Leopalace21
560+48+9.38%1028.28万55.50亿1779.09亿885.50亿3.18亿1.58亿+8.53%+11.11%+7.07%+40.35%+60.00%+51.76%+30.84%
169107川崎汽船
2292.00.00.00%949.22万218.10亿1.62万亿8268.17亿7.07亿3.61亿+6.98%+11.53%+12.68%+5.24%+44.79%+120.03%+13.65%
177261马自达汽车
1617.5-67.5-4.01%936.51万151.23亿1.02万亿9022.09亿6.30亿5.58亿-6.50%-6.37%-10.16%-15.47%-3.46%+31.50%+6.17%
184755乐天集团
809.9+2.2+0.27%884.88万71.08亿1.74万亿1.05万亿21.43亿12.94亿+7.67%+5.62%-9.21%+31.16%+46.19%+21.06%+28.96%
196752松下
1334.5+12.5+0.95%834.29万110.20亿3.12万亿2.84万亿23.34亿21.27亿-3.82%-4.20%-5.49%-5.12%-4.64%+0.07%-4.44%
206659Media Links
108+5+4.85%703.51万7.76亿35.78亿35.78亿3313.00万3313.00万+5.88%+1.89%-12.90%+208.57%+170.00%+107.69%+184.21%
218515Aiful
409-21-4.88%619.48万25.66亿1978.89亿1198.57亿4.84亿2.93亿-11.47%-14.97%-15.84%0.00%+8.78%+10.24%+7.63%
228789FinTech Global
96+5+5.49%595.19万5.81亿193.27亿154.72亿2.01亿1.61亿+10.34%+11.63%+4.35%+54.84%+50.00%+29.73%+60.00%
233776BroadBand Tower
256-8-3.03%593.27万15.03亿157.06亿141.81亿6135.20万5539.33万+35.45%+47.13%+34.74%+106.45%+104.80%+75.34%+96.92%
246315TOWA
12740+1610+14.47%585.11万712.05亿3184.85亿2477.19亿2499.88万1944.42万+29.87%+39.85%+32.43%+68.07%+112.69%+506.96%+78.68%
258411瑞穗金融集团
3079.0+12.0+0.39%569.30万174.99亿7.80万亿7.01万亿25.35亿22.76亿+2.36%+1.12%+3.39%+15.73%+25.75%+54.26%+27.63%
264005住友化学
333.1-5.3-1.57%566.51万18.84亿5449.36亿5143.54亿16.36亿15.44亿-0.80%-6.67%-4.72%+9.93%-11.88%-26.95%-3.17%
272743PIXEL
223+37+19.89%554.05万11.90亿188.76亿145.65亿8464.45万6531.18万0.00%-3.46%-23.10%+457.50%+430.95%+406.82%+486.84%
288410SEVEN银行
267.0-0.3-0.11%538.69万14.35亿3123.68亿1570.88亿11.70亿5.88亿-3.96%-5.49%-8.94%-9.68%-9.31%-3.26%-10.91%
295950日本Power Fastening
136-16-10.53%535.41万7.78亿21.60亿10.04亿1588.31万738.40万+12.40%+20.35%+15.25%+27.10%+22.52%+15.25%+27.10%
304689LINE Yahoo
372.0-3.0-0.80%534.28万19.90亿2.79万亿9734.01亿75.01亿26.17亿-0.51%-1.14%+1.17%-15.09%-16.03%+6.50%-25.56%
316723瑞萨电子
2596.5+66.5+2.63%523.68万134.21亿4.62万亿3.59万亿17.80亿13.82亿-0.44%+2.97%-5.20%-3.92%+17.22%+40.50%+1.86%
326181Tameny
112+10+9.80%522.81万6.31亿29.42亿16.52亿2626.50万1475.09万+9.80%+8.74%+5.66%+1.82%+3.70%-15.79%+0.90%
337733奥林巴斯
2410.5+121.5+5.31%488.20万118.35亿2.81万亿2.72万亿11.66亿11.27亿+6.85%+8.22%+11.29%+10.17%+17.90%-1.31%+18.13%
344477BASE电商
300-27-8.26%471.49万14.42亿346.92亿247.63亿1.16亿8254.30万+11.11%+9.49%0.00%-11.76%+13.21%+2.74%+22.95%
359984软银集团
8093.0+216.0+2.74%453.92万364.37亿11.86万亿7.76万亿14.66亿9.59亿+3.85%+4.36%-5.18%+1.28%+39.78%+56.54%+28.60%
366525科意半导体
4025-250-5.85%451.26万184.09亿9339.44亿3289.19亿2.32亿8171.89万-1.95%-2.54%-9.55%-1.83%+50.19%+90.22%+31.32%
378058三菱商事
3402.0+17.0+0.50%429.69万144.83亿13.94万亿13.06万亿40.98亿38.40亿-4.01%-4.41%-4.95%+22.82%+42.07%+102.82%+50.97%
388308里索那控股
976.5+10.4+1.08%428.93万41.29亿2.27万亿2.13万亿23.29亿21.79亿+0.71%-1.64%+3.25%+22.06%+27.91%+45.59%+36.29%
395020ENEOS控股
715.8-3.8-0.53%413.94万29.61亿2.15万亿1.99万亿29.99亿27.76亿+1.58%-0.36%-4.74%+14.66%+31.39%+47.86%+27.73%
404911资生堂
4608.0+98.0+2.17%403.03万190.92亿1.84万亿1.77万亿4.00亿3.83亿+7.97%+7.99%+14.91%+8.55%-5.67%-33.22%+8.37%
418802三菱房地产
2799.5-133.5-4.55%393.31万109.39亿3.54万亿3.13万亿12.66亿11.18亿-3.47%-0.90%-4.00%+31.56%+41.64%+70.55%+44.08%
427211三菱汽车
450.5+3.0+0.67%390.17万17.46亿6698.07亿2879.36亿14.87亿6.39亿-6.03%-4.15%-11.84%+1.42%-9.76%-13.03%+0.33%
435216仓元制作所
245+28+12.90%381.47万9.44亿86.05亿41.19亿3512.12万1681.22万-5.41%-7.55%+40.00%+181.61%+145.00%+84.21%+175.28%
448316三井住友金融
9124.0+124.0+1.38%346.94万314.53亿11.99万亿10.90万亿13.14亿11.94亿+2.86%+2.98%+3.19%+20.61%+29.77%+62.44%+32.62%
455401日本制铁
3302.0-8.0-0.24%346.66万114.25亿3.04万亿2.70万亿9.21亿8.17亿-4.92%-5.41%-8.89%-7.17%+1.51%+13.94%+2.23%
462330Forside
361-19-5.00%344.88万12.69亿135.98亿95.73亿3766.72万2651.67万+33.70%+35.71%0.00%+100.56%+401.39%+430.88%+430.88%
479064雅玛多控股
1757.0-1.0-0.06%341.88万58.86亿6025.59亿4933.97亿3.43亿2.81亿-13.06%-14.96%-19.44%-27.41%-31.75%-25.61%-32.57%
482181PERSOL控股
223.0-2.9-1.28%340.97万7.60亿5097.37亿4403.32亿22.86亿19.75亿+3.43%+1.97%+2.53%-6.97%-10.51%-19.55%-7.89%
495406神户制钢
1932.5-50.0-2.52%339.96万66.13亿7632.58亿6603.56亿3.95亿3.42亿+2.68%+0.73%-2.10%-5.94%+13.68%+91.34%+5.92%
508604野村控股
888.7+1.4+0.16%339.61万30.06亿2.65万亿2.40万亿29.80亿26.97亿+1.40%-3.55%-5.56%+10.64%+47.43%+85.18%+39.36%