序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋358000.00%0.000.00425.21亿365.24亿1187.75万1020.23万-0.83%-0.28%-2.59%-12.79%-2.45%+0.14%-5.04%
21332日水制药953.70.00.00%0.000.002964.39亿2673.37亿3.11亿2.80亿+0.57%-0.41%+0.72%+5.76%+37.68%+60.56%+25.64%
31333玛鲁哈日鲁3263.00.00.00%0.000.001643.36亿1333.51亿5036.36万4086.75万+6.18%+6.36%+11.59%+8.84%+21.66%+28.97%+17.54%
41375雪国舞茸99100.00%0.000.00395.35亿192.93亿3989.40万1946.86万+0.10%+1.95%-0.90%+2.69%+10.60%-2.56%+5.99%
51376Kaneko种苗144800.00%0.000.00163.62亿111.44亿1129.97万769.61万+1.40%+3.06%+1.47%+1.12%+3.06%-9.33%+3.43%
61377坂田种苗367500.00%0.000.001613.47亿1142.17亿4390.38万3107.94万+1.10%+2.08%+0.82%+5.00%-7.89%-7.43%-6.13%
71379北斗蘑菇179700.00%0.000.00570.08亿368.88亿3172.42万2052.74万-1.80%-1.48%-2.39%+0.90%+0.11%-3.75%+3.51%
81380秋川牧园103500.00%0.000.0043.15亿17.75亿416.91万171.51万+0.10%-0.29%-0.48%-0.48%-0.48%-1.52%+0.88%
91381AXYZ325000.00%0.000.00182.51亿54.42亿561.57万167.44万+3.67%+2.52%+4.00%+8.15%+13.28%+7.44%+12.96%
101382HOB220600.00%0.000.0016.80亿6.70亿76.17万30.39万+0.23%+2.41%+2.18%-3.25%+17.84%+20.68%-2.39%
111383Berg Earth290000.00%0.000.0046.32亿23.56亿159.73万81.23万-3.65%-12.39%-13.82%-13.17%-9.66%-9.94%-14.83%
121384Hokuryo102500.00%0.000.0086.70亿37.06亿845.89万361.59万-0.29%+1.89%+1.08%-2.47%+0.69%+29.26%+1.38%
131401MBS73300.00%0.000.0054.29亿20.54亿740.65万280.23万+3.97%+8.75%+7.48%-11.58%+34.74%+48.08%+23.61%
141407West Holdings285900.00%0.000.001162.46亿607.92亿4065.98万2126.34万+7.56%+6.88%+4.92%-10.80%-14.14%-11.49%-7.33%
151414SHO-BOND控股6089.00.00.00%0.000.003182.57亿2981.47亿5226.76万4896.48万-0.16%+1.18%+0.81%-6.62%+3.91%+4.98%-2.84%
161417MIRAIT One1978.50.00.00%0.000.001812.03亿1513.84亿9158.63万7651.43万+2.62%+3.42%+2.78%+0.41%+3.61%+17.28%+6.43%
171418Interlife控股21600.00%0.000.0033.51亿11.64亿1551.53万539.06万-1.37%-0.92%+2.86%+0.47%+9.64%-2.26%+0.93%
181419Tama Home444000.00%0.000.001287.08亿596.91亿2898.83万1344.38万+1.72%+5.34%+0.45%+10.72%+27.59%+19.52%+13.12%
191420Sanyo Homes73400.00%0.000.0081.46亿19.44亿1109.75万264.85万+1.94%-0.27%+0.41%-4.05%+2.37%+3.23%-0.68%
201429日本Aqua93700.00%0.000.00294.29亿108.87亿3140.81万1161.93万-2.60%-2.50%-0.64%-9.64%-1.88%+6.60%+5.64%
211430First-corporation84000.00%0.000.00100.11亿50.55亿1191.74万601.84万-2.89%-1.98%+0.72%+5.00%+13.21%-9.39%+15.38%
221431Lib Work74600.00%0.000.00175.57亿56.77亿2353.54万761.05万+2.19%+3.76%+2.33%-5.09%-6.05%-8.24%-1.71%
231433Besterra95700.00%0.000.0084.80亿50.87亿886.12万531.55万+1.92%+3.24%-1.44%-2.35%-1.64%+5.86%-11.06%
241434JESCO控股89400.00%0.000.0061.89亿29.97亿692.25万335.27万-4.99%-11.83%-15.26%-6.88%+30.32%+80.97%+1.13%
251435Robot Home15800.00%0.000.00142.02亿68.72亿8988.42万4349.25万+2.60%+2.60%-0.63%-7.06%-17.71%-29.78%-7.06%
261436绿色能源166900.00%0.000.0068.03亿12.77亿407.58万76.50万+82.21%+73.31%+64.60%+94.52%+109.41%+104.53%+106.05%
271439安江工务店135200.00%0.000.0017.89亿6.02亿132.29万44.52万+0.07%+0.67%-2.59%+0.97%-5.39%+24.26%+1.65%
281443技研控股21700.00%0.000.0035.23亿15.20亿1623.51万700.57万0.00%-0.91%-0.91%+0.46%+3.83%-2.25%+3.33%
291444Nissou275800.00%0.000.0030.00亿10.56亿108.78万38.28万-0.14%+0.25%-1.04%+7.32%+15.88%+25.53%+0.51%
301446Candeal59600.00%0.000.0054.86亿22.03亿920.51万369.71万+0.17%+0.68%-0.50%+1.88%+4.93%+4.93%+2.41%
311447ITbook控股28200.00%0.000.0068.05亿51.18亿2413.25万1814.97万+4.83%+5.22%+7.22%-12.96%-11.60%-26.37%+17.50%
321450田中建设工业208200.00%0.000.0090.56亿19.10亿434.95万91.73万-3.97%+4.99%+4.57%-7.18%-2.85%-19.92%+3.02%
331451KHC73400.00%0.000.0029.32亿9.96亿399.48万135.76万-1.08%-0.94%-1.34%-3.42%+1.94%+15.59%+1.94%
341491中外矿业3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿-3.13%0.00%-3.13%0.00%+3.33%-3.13%+6.90%
351514住石控股123700.00%0.000.00636.30亿236.00亿5143.90万1907.82万-6.71%-7.62%+10.55%-31.09%+77.99%+274.85%+12.97%
361515日铁矿业478500.00%0.000.00796.04亿491.91亿1663.62万1028.03万-4.01%+1.38%-2.15%-7.09%-0.83%+30.56%-8.16%
371518三井松岛控股365000.00%0.000.00435.11亿378.66亿1192.09万1037.43万+14.96%+17.93%+21.26%+30.64%+35.44%+15.32%+38.52%
381605国际石油开发帝石2368.00.00.00%0.000.002.98万亿2.11万亿12.58亿8.92亿-1.02%-0.90%-3.74%+16.97%+17.64%+60.76%+24.34%
391662日本石油勘探660000.00%0.000.003493.01亿1936.53亿5292.44万2934.14万-1.35%-2.22%-4.49%+9.45%+39.39%+46.67%+25.95%
401663K&O能源集团329500.00%0.000.00877.51亿414.56亿2663.17万1258.14万-3.51%-3.37%+7.50%+44.14%+42.64%+36.38%+48.49%
411711SDS控股53600.00%0.000.0050.67亿25.13亿945.27万468.91万-6.94%+7.41%+8.72%+28.85%+126.16%+71.79%+65.94%
421712Daiseki Eco Solution93000.00%0.000.00156.16亿63.47亿1679.13万682.52万+5.68%+3.45%+0.98%-10.23%-2.52%-1.48%-14.36%
431716Dai-Ichi Cutter Kogyo151600.00%0.000.00171.62亿105.61亿1132.04万696.63万-0.59%+1.68%-4.71%+3.13%+21.38%+21.77%+14.85%
441717明丰FW89400.00%0.000.00103.69亿75.42亿1159.87万843.60万+3.11%+4.32%+2.41%-5.20%+14.76%+14.76%+10.37%
451718美树工业491000.00%0.000.0053.67亿25.20亿109.30万51.32万-5.03%-3.16%-5.58%-1.21%+7.09%+22.90%+6.05%
461719安藤间115100.00%0.000.001802.72亿1465.17亿1.57亿1.27亿-2.29%-0.95%-2.95%-6.95%+2.95%+28.46%+3.14%
471720东急建设84300.00%0.000.00888.22亿680.50亿1.05亿8072.32万-0.82%+5.77%+3.18%+1.57%+10.05%+17.25%+5.77%
481721Comsys控股3655.00.00.00%0.000.004363.26亿4004.32亿1.19亿1.10亿-0.95%-0.87%+3.57%+14.25%+21.55%+40.69%+17.52%
491723日本电技565000.00%0.000.00449.71亿269.97亿795.94万477.82万-3.58%-2.59%-6.61%+7.41%+34.52%+59.83%+22.69%
501724Synclayer78100.00%0.000.0036.26亿20.74亿464.24万265.50万+2.63%+1.17%-3.46%+11.57%+16.39%+16.22%+21.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
358000.00%0.000.00425.21亿365.24亿1187.75万1020.23万-0.83%-0.28%-2.59%-12.79%-2.45%+0.14%-5.04%
21332日水制药
953.70.00.00%0.000.002964.39亿2673.37亿3.11亿2.80亿+0.57%-0.41%+0.72%+5.76%+37.68%+60.56%+25.64%
31333玛鲁哈日鲁
3263.00.00.00%0.000.001643.36亿1333.51亿5036.36万4086.75万+6.18%+6.36%+11.59%+8.84%+21.66%+28.97%+17.54%
41375雪国舞茸
99100.00%0.000.00395.35亿192.93亿3989.40万1946.86万+0.10%+1.95%-0.90%+2.69%+10.60%-2.56%+5.99%
51376Kaneko种苗
144800.00%0.000.00163.62亿111.44亿1129.97万769.61万+1.40%+3.06%+1.47%+1.12%+3.06%-9.33%+3.43%
61377坂田种苗
367500.00%0.000.001613.47亿1142.17亿4390.38万3107.94万+1.10%+2.08%+0.82%+5.00%-7.89%-7.43%-6.13%
71379北斗蘑菇
179700.00%0.000.00570.08亿368.88亿3172.42万2052.74万-1.80%-1.48%-2.39%+0.90%+0.11%-3.75%+3.51%
81380秋川牧园
103500.00%0.000.0043.15亿17.75亿416.91万171.51万+0.10%-0.29%-0.48%-0.48%-0.48%-1.52%+0.88%
91381AXYZ
325000.00%0.000.00182.51亿54.42亿561.57万167.44万+3.67%+2.52%+4.00%+8.15%+13.28%+7.44%+12.96%
101382HOB
220600.00%0.000.0016.80亿6.70亿76.17万30.39万+0.23%+2.41%+2.18%-3.25%+17.84%+20.68%-2.39%
111383Berg Earth
290000.00%0.000.0046.32亿23.56亿159.73万81.23万-3.65%-12.39%-13.82%-13.17%-9.66%-9.94%-14.83%
121384Hokuryo
102500.00%0.000.0086.70亿37.06亿845.89万361.59万-0.29%+1.89%+1.08%-2.47%+0.69%+29.26%+1.38%
131401MBS
73300.00%0.000.0054.29亿20.54亿740.65万280.23万+3.97%+8.75%+7.48%-11.58%+34.74%+48.08%+23.61%
141407West Holdings
285900.00%0.000.001162.46亿607.92亿4065.98万2126.34万+7.56%+6.88%+4.92%-10.80%-14.14%-11.49%-7.33%
151414SHO-BOND控股
6089.00.00.00%0.000.003182.57亿2981.47亿5226.76万4896.48万-0.16%+1.18%+0.81%-6.62%+3.91%+4.98%-2.84%
161417MIRAIT One
1978.50.00.00%0.000.001812.03亿1513.84亿9158.63万7651.43万+2.62%+3.42%+2.78%+0.41%+3.61%+17.28%+6.43%
171418Interlife控股
21600.00%0.000.0033.51亿11.64亿1551.53万539.06万-1.37%-0.92%+2.86%+0.47%+9.64%-2.26%+0.93%
181419Tama Home
444000.00%0.000.001287.08亿596.91亿2898.83万1344.38万+1.72%+5.34%+0.45%+10.72%+27.59%+19.52%+13.12%
191420Sanyo Homes
73400.00%0.000.0081.46亿19.44亿1109.75万264.85万+1.94%-0.27%+0.41%-4.05%+2.37%+3.23%-0.68%
201429日本Aqua
93700.00%0.000.00294.29亿108.87亿3140.81万1161.93万-2.60%-2.50%-0.64%-9.64%-1.88%+6.60%+5.64%
211430First-corporation
84000.00%0.000.00100.11亿50.55亿1191.74万601.84万-2.89%-1.98%+0.72%+5.00%+13.21%-9.39%+15.38%
221431Lib Work
74600.00%0.000.00175.57亿56.77亿2353.54万761.05万+2.19%+3.76%+2.33%-5.09%-6.05%-8.24%-1.71%
231433Besterra
95700.00%0.000.0084.80亿50.87亿886.12万531.55万+1.92%+3.24%-1.44%-2.35%-1.64%+5.86%-11.06%
241434JESCO控股
89400.00%0.000.0061.89亿29.97亿692.25万335.27万-4.99%-11.83%-15.26%-6.88%+30.32%+80.97%+1.13%
251435Robot Home
15800.00%0.000.00142.02亿68.72亿8988.42万4349.25万+2.60%+2.60%-0.63%-7.06%-17.71%-29.78%-7.06%
261436绿色能源
166900.00%0.000.0068.03亿12.77亿407.58万76.50万+82.21%+73.31%+64.60%+94.52%+109.41%+104.53%+106.05%
271439安江工务店
135200.00%0.000.0017.89亿6.02亿132.29万44.52万+0.07%+0.67%-2.59%+0.97%-5.39%+24.26%+1.65%
281443技研控股
21700.00%0.000.0035.23亿15.20亿1623.51万700.57万0.00%-0.91%-0.91%+0.46%+3.83%-2.25%+3.33%
291444Nissou
275800.00%0.000.0030.00亿10.56亿108.78万38.28万-0.14%+0.25%-1.04%+7.32%+15.88%+25.53%+0.51%
301446Candeal
59600.00%0.000.0054.86亿22.03亿920.51万369.71万+0.17%+0.68%-0.50%+1.88%+4.93%+4.93%+2.41%
311447ITbook控股
28200.00%0.000.0068.05亿51.18亿2413.25万1814.97万+4.83%+5.22%+7.22%-12.96%-11.60%-26.37%+17.50%
321450田中建设工业
208200.00%0.000.0090.56亿19.10亿434.95万91.73万-3.97%+4.99%+4.57%-7.18%-2.85%-19.92%+3.02%
331451KHC
73400.00%0.000.0029.32亿9.96亿399.48万135.76万-1.08%-0.94%-1.34%-3.42%+1.94%+15.59%+1.94%
341491中外矿业
3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿-3.13%0.00%-3.13%0.00%+3.33%-3.13%+6.90%
351514住石控股
123700.00%0.000.00636.30亿236.00亿5143.90万1907.82万-6.71%-7.62%+10.55%-31.09%+77.99%+274.85%+12.97%
361515日铁矿业
478500.00%0.000.00796.04亿491.91亿1663.62万1028.03万-4.01%+1.38%-2.15%-7.09%-0.83%+30.56%-8.16%
371518三井松岛控股
365000.00%0.000.00435.11亿378.66亿1192.09万1037.43万+14.96%+17.93%+21.26%+30.64%+35.44%+15.32%+38.52%
381605国际石油开发帝石
2368.00.00.00%0.000.002.98万亿2.11万亿12.58亿8.92亿-1.02%-0.90%-3.74%+16.97%+17.64%+60.76%+24.34%
391662日本石油勘探
660000.00%0.000.003493.01亿1936.53亿5292.44万2934.14万-1.35%-2.22%-4.49%+9.45%+39.39%+46.67%+25.95%
401663K&O能源集团
329500.00%0.000.00877.51亿414.56亿2663.17万1258.14万-3.51%-3.37%+7.50%+44.14%+42.64%+36.38%+48.49%
411711SDS控股
53600.00%0.000.0050.67亿25.13亿945.27万468.91万-6.94%+7.41%+8.72%+28.85%+126.16%+71.79%+65.94%
421712Daiseki Eco Solution
93000.00%0.000.00156.16亿63.47亿1679.13万682.52万+5.68%+3.45%+0.98%-10.23%-2.52%-1.48%-14.36%
431716Dai-Ichi Cutter Kogyo
151600.00%0.000.00171.62亿105.61亿1132.04万696.63万-0.59%+1.68%-4.71%+3.13%+21.38%+21.77%+14.85%
441717明丰FW
89400.00%0.000.00103.69亿75.42亿1159.87万843.60万+3.11%+4.32%+2.41%-5.20%+14.76%+14.76%+10.37%
451718美树工业
491000.00%0.000.0053.67亿25.20亿109.30万51.32万-5.03%-3.16%-5.58%-1.21%+7.09%+22.90%+6.05%
461719安藤间
115100.00%0.000.001802.72亿1465.17亿1.57亿1.27亿-2.29%-0.95%-2.95%-6.95%+2.95%+28.46%+3.14%
471720东急建设
84300.00%0.000.00888.22亿680.50亿1.05亿8072.32万-0.82%+5.77%+3.18%+1.57%+10.05%+17.25%+5.77%
481721Comsys控股
3655.00.00.00%0.000.004363.26亿4004.32亿1.19亿1.10亿-0.95%-0.87%+3.57%+14.25%+21.55%+40.69%+17.52%
491723日本电技
565000.00%0.000.00449.71亿269.97亿795.94万477.82万-3.58%-2.59%-6.61%+7.41%+34.52%+59.83%+22.69%
501724Synclayer
78100.00%0.000.0036.26亿20.74亿464.24万265.50万+2.63%+1.17%-3.46%+11.57%+16.39%+16.22%+21.09%