17647音通
26-1-3.70%1.86亿49.82亿52.83亿30.25亿2.03亿1.16亿0.00%-3.70%-3.70%0.00%-10.34%+4.00%-3.70%
29432日本电报电话
169.7+1.8+1.07%9843.82万166.77亿14.27万亿8.67万亿841.05亿510.68亿-0.47%-0.99%-4.02%-5.35%0.00%+1.50%-1.51%
38918Land株式会社
800.00%6661.33万5.11亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
47201日产汽车
552.4-24.1-4.18%5475.86万311.94亿2.20万亿1.07万亿39.88亿19.46亿-4.64%+0.20%-6.52%-11.67%-13.08%+9.80%-0.32%
58306三菱日联金融
1595.0+11.5+0.73%4812.85万770.54亿18.75万亿16.31万亿117.53亿102.25亿+2.01%+2.61%+3.07%+15.25%+30.47%+83.48%+31.65%
67011三菱重工
1277.0+35.0+2.82%3829.60万483.91亿4.29万亿3.94万亿33.61亿30.83亿-8.29%-5.55%-7.16%+24.28%+56.32%+143.89%+54.96%
79501东京电力
958.9+7.1+0.75%2938.44万281.23亿1.54万亿1.39万亿16.02亿14.49亿+1.04%-5.71%-7.80%+28.54%+46.67%+94.11%+29.84%
87203丰田汽车
3416.0-112.0-3.17%2894.71万1005.72亿46.01万亿33.33万亿134.69亿97.56亿-5.24%-2.71%-9.53%+1.97%+21.24%+82.28%+31.87%
96740JDI
1900.00%2608.18万4.95亿737.27亿145.44亿38.80亿7.65亿-9.52%-5.00%-9.52%-5.00%-44.12%-53.66%-9.52%
109107川崎汽船
2312.0+154.0+7.14%2208.27万502.25亿1.63万亿8730.25亿7.07亿3.78亿+8.49%+12.40%+14.43%-0.47%+50.72%+121.60%+14.65%
113776BroadBand Tower
27700.00%1970.10万56.60亿169.94亿153.44亿6135.20万5539.33万+42.78%+64.88%+55.62%+119.84%+118.11%+91.03%+113.08%
127003三井造船
1691+109+6.89%1799.54万299.62亿1705.78亿1172.44亿1.01亿6933.41万-0.65%+3.93%-6.32%+115.14%+288.74%+226.45%+139.52%
134689LINE Yahoo
370.1+7.5+2.07%1757.09万65.09亿2.78万亿9684.30亿75.01亿26.17亿-2.68%+3.73%-0.83%-15.54%-17.97%+5.80%-25.94%
146526索喜科技
4451.0-32.0-0.71%1583.92万707.44亿7953.34亿6134.51亿1.79亿1.38亿-4.93%+12.54%-10.41%+22.65%+61.03%+105.30%+73.87%
155406神户制钢
1976.0+133.0+7.22%1469.56万293.20亿7804.38亿6752.21亿3.95亿3.42亿+4.74%+3.43%-0.28%-4.45%+11.64%+94.11%+8.30%
166752松下
1312.0-74.5-5.37%1331.14万175.82亿3.06万亿2.79万亿23.34亿21.27亿-4.62%-3.95%-6.55%-7.12%-8.25%+0.77%-6.05%
177211三菱汽车
449.6-0.7-0.16%1184.29万53.50亿6684.69亿2873.61亿14.87亿6.39亿-7.32%-3.27%-11.55%-1.25%-10.92%-13.20%+0.13%
183436胜高
2574.0+183.0+7.65%1169.21万302.75亿9000.95亿8697.86亿3.50亿3.38亿+8.52%+12.89%+0.66%+13.04%+24.68%+35.90%+21.73%
195401日本制铁
3302.0-108.0-3.17%1128.68万371.95亿3.04万亿2.70万亿9.21亿8.17亿-5.01%-5.44%-9.04%-8.20%+2.90%+13.80%+2.23%
204477BASE电商
325+39+13.64%1012.08万32.41亿374.41亿268.26亿1.15亿8254.30万+18.61%+18.61%+6.91%+1.25%+18.18%+10.92%+33.20%
219509北海道电力
1297.0+76.0+6.22%999.91万125.32亿2662.83亿2554.60亿2.05亿1.97亿+16.27%+4.77%+30.67%+106.20%+105.16%+151.84%+107.65%
224755乐天集团
803.3+12.7+1.61%967.52万77.42亿1.72万亿1.04万亿21.43亿12.94亿+6.40%+6.10%-11.26%+29.77%+45.90%+19.36%+27.91%
237012川崎重工
5807.0+200.0+3.57%949.82万549.74亿9726.82亿8568.80亿1.68亿1.48亿+20.43%+21.74%+22.02%+69.05%+82.67%+94.21%+86.18%
242330Forside
369+30+8.85%909.46万33.55亿138.99亿97.85亿3766.72万2651.67万+34.18%+39.25%-0.27%+91.19%+412.50%+434.78%+442.65%
254385Mercari软件
1874.0+116.0+6.60%845.55万157.83亿3057.76亿1939.23亿1.63亿1.03亿+3.74%+7.12%-1.06%-21.21%-44.24%-30.15%-28.27%
263563FOOD & LIFE Companies
3100.0+243.0+8.51%840.46万264.86亿3586.65亿3337.63亿1.16亿1.08亿+3.16%+4.08%-2.15%+9.72%+18.57%-5.20%+7.01%
278058三菱商事
3399.0+68.0+2.04%753.71万255.87亿13.93万亿13.05万亿40.98亿38.40亿-6.47%-2.77%-6.39%+23.64%+44.21%+101.92%+50.83%
283202大东纺织
111+17+18.09%740.88万8.62亿33.58亿28.90亿3025.44万2603.33万+21.98%+20.65%+21.98%+21.98%+27.59%+33.73%+23.33%
292914日本烟草
4441.0+99.0+2.28%730.89万325.25亿7.88万亿4.68万亿17.75亿10.55亿+4.15%+6.37%+7.40%+13.32%+20.81%+50.47%+21.84%
307267本田汽车
1738.0-10.0-0.57%729.05万128.73亿8.38万亿7.77万亿48.22亿44.68亿-2.77%-1.50%-7.82%+0.23%+5.08%+43.99%+18.55%
318604野村控股
884.0+4.5+0.51%719.72万64.04亿2.63万亿2.38万亿29.80亿26.97亿+1.74%-2.23%-7.01%+9.18%+46.75%+80.56%+38.62%
325020ENEOS控股
714.4+8.3+1.18%708.44万50.85亿2.14万亿1.98万亿29.99亿27.76亿+0.89%-0.36%-4.75%+20.47%+33.26%+47.09%+27.48%
339434软银公司
1950.0+66.5+3.53%703.63万136.25亿9.18万亿5.26万亿47.08亿26.98亿+2.52%+5.49%+2.71%+0.70%+11.91%+26.91%+10.83%
346770阿尔卑斯阿尔派
1458.0-82.5-5.36%629.19万96.28亿2995.89亿2458.40亿2.05亿1.69亿+1.25%+12.02%+17.91%+35.75%+20.45%+23.14%+18.68%
358411瑞穗金融集团
3060.0+27.0+0.89%581.41万177.79亿7.76万亿6.96万亿25.35亿22.76亿+1.39%+0.99%+2.48%+14.37%+26.45%+52.85%+26.84%
368002丸红
3058.0+127.0+4.33%580.91万175.99亿5.12万亿4.88万亿16.74亿15.97亿+7.39%+15.09%+13.81%+28.24%+32.81%+57.67%+37.22%
378801三井不动产
1574.0+26.5+1.71%579.59万91.78亿4.41万亿4.01万亿28.01亿25.48亿-0.88%-0.19%-3.91%+18.38%+39.71%+76.29%+36.55%
384005住友化学
336.7+4.1+1.23%567.97万19.14亿5508.25亿5199.13亿16.36亿15.44亿-2.58%-5.84%-3.72%+11.05%-10.31%-26.80%-2.12%
398410SEVEN银行
275.6-2.3-0.83%557.78万15.42亿3224.28亿1621.47亿11.70亿5.88亿-1.92%-2.58%-5.81%-7.89%-5.49%-0.14%-8.04%
409101日本邮船
4653.0+224.0+5.06%548.94万251.68亿2.14万亿1.99万亿4.59亿4.28亿+7.61%+12.23%+13.88%-3.56%+29.07%+49.33%+6.45%
419104商船三井
4995.0+179.0+3.72%537.52万265.68亿1.81万亿1.74万亿3.62亿3.48亿+5.62%+6.57%+10.61%-4.35%+32.32%+53.69%+10.58%
427974任天堂
7841.0+244.0+3.21%530.20万417.96亿10.18万亿9.16万亿12.99亿11.68亿+2.67%+4.57%-0.52%-9.04%+9.65%+37.78%+6.55%
436723瑞萨电子
2507.0+3.5+0.14%528.64万133.45亿4.46万亿3.53万亿17.80亿14.07亿-4.88%+9.91%-9.20%-1.38%+7.62%+40.57%-1.65%
444502武田制药
4095.0+25.0+0.61%477.69万194.68亿6.42万亿6.22万亿15.69亿15.20亿-1.16%-0.66%-1.70%-2.48%-1.49%-9.92%+1.01%
456857爱德万测试
5124.0+18.0+0.35%475.60万244.53亿3.78万亿3.75万亿7.38亿7.32亿-0.35%-2.31%-15.04%-22.09%+20.25%+90.48%+6.82%
468308里索那控股
965.3+3.8+0.40%465.88万45.08亿2.25万亿2.10万亿23.29亿21.79亿-2.67%-2.54%+1.08%+20.06%+28.57%+42.44%+34.72%
473407旭化成
1074.0-58.5-5.17%463.58万50.34亿1.49万亿1.40万亿13.86亿13.01亿-2.85%-2.27%-4.32%+4.07%+6.81%+11.45%+3.37%
486963罗姆半导体
2043.5+29.5+1.46%455.03万92.70亿7886.71亿6803.29亿3.86亿3.33亿-11.36%-4.93%-9.90%-24.76%-20.72%-21.48%-24.38%
499024西武
2010.0-344.5-14.63%446.93万90.58亿6051.60亿4041.39亿3.01亿2.01亿-17.49%-20.71%-19.50%-5.77%+33.69%+27.62%+2.71%
508316三井住友金融
8975.0+62.0+0.70%441.74万396.55亿11.79万亿10.72万亿13.14亿11.94亿-0.21%+2.14%+0.87%+18.40%+29.60%+58.79%+30.45%