17647音通
27+1+3.85%1.99亿51.88亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%+3.85%+3.85%-6.90%+3.85%0.00%
29432日本电报电话
167.9-0.2-0.12%1.30亿219.08亿14.12万亿8.57万亿841.05亿510.68亿-1.70%-2.38%-4.33%-8.45%-0.24%+1.17%-2.55%
37011三菱重工
1242.0-85.5-6.44%1.11亿1387.63亿4.17万亿3.83万亿33.61亿30.83亿-12.38%-8.51%-6.93%+19.88%+55.83%+142.25%+50.71%
48306三菱日联金融
1583.5+32.5+2.10%6999.92万1104.92亿18.61万亿16.19万亿117.53亿102.25亿+0.25%+2.43%+2.33%+12.78%+31.14%+85.66%+30.71%
58918Land株式会社
800.00%6890.29万5.24亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
69501东京电力
951.8-16.2-1.67%4551.69万434.52亿1.52万亿1.38万亿16.02亿14.49亿-3.58%-7.82%-3.96%+24.76%+48.19%+95.44%+28.88%
77203丰田汽车
3528.0-51.0-1.42%4074.24万1439.08亿47.52万亿34.42万亿134.69亿97.56亿-3.02%+0.31%-4.60%+8.22%+27.97%+89.98%+36.19%
83776BroadBand Tower
277+1+0.36%4030.95万109.34亿169.94亿153.44亿6135.20万5539.33万+34.47%+66.87%+56.50%+119.84%+118.11%+95.07%+113.08%
97211三菱汽车
450.3-23.2-4.90%3828.41万172.43亿6695.10亿2878.08亿14.87亿6.39亿-9.65%-2.38%-9.05%-1.18%-8.23%-12.56%+0.29%
104689LINE Yahoo
362.6-5.0-1.36%3423.19万125.87亿2.72万亿9488.05亿75.01亿26.17亿-5.35%+2.08%-3.41%-16.32%-15.99%-2.16%-27.44%
117201日产汽车
576.5+5.3+0.93%2946.38万168.24亿2.30万亿1.12万亿39.88亿19.46亿-0.89%+4.74%-1.17%-6.12%-5.77%+17.13%+4.02%
126526索喜科技
4483.0-217.0-4.62%2728.07万1253.86亿8010.52亿6178.61亿1.79亿1.38亿-4.43%+9.13%-9.47%+22.05%+61.38%+99.07%+75.12%
137003三井造船
1582-19-1.19%2501.76万399.85亿1595.83亿1096.87亿1.01亿6933.41万-7.70%+0.51%-11.96%+110.09%+283.98%+204.82%+124.08%
146963罗姆半导体
2014.0-240.5-10.67%2247.30万452.55亿7772.85亿6705.08亿3.86亿3.33亿-12.22%-6.00%-17.17%-24.34%-20.44%-20.86%-25.48%
159107川崎汽船
2158.0-36.5-1.66%2198.48万470.54亿1.53万亿8148.74亿7.07亿3.78亿-2.40%+3.50%+8.04%-7.84%+43.20%+100.75%+7.01%
168604野村控股
879.5-16.3-1.82%2053.92万181.11亿2.62万亿2.37万亿29.80亿26.97亿-2.28%-1.98%-6.16%+8.89%+48.34%+81.00%+37.92%
176740JDI
1900.00%1774.84万3.37亿737.27亿145.44亿38.80亿7.65亿-9.52%-5.00%-9.52%-5.00%-44.12%-53.66%-9.52%
182330Forside
339+25+7.96%1413.07万49.00亿127.69亿89.89亿3766.72万2651.67万+16.10%+28.41%+12.25%+137.06%+377.46%+391.30%+398.53%
198058三菱商事
3331.0+10.0+0.30%1353.78万452.75亿13.65万亿12.79万亿40.98亿38.40亿-7.98%-4.20%-5.42%+19.73%+46.96%+99.15%+47.81%
204755乐天集团
790.6-4.0-0.50%1329.83万105.17亿1.69万亿1.02万亿21.43亿12.94亿+3.55%+3.92%-10.80%+24.50%+44.11%+17.13%+25.89%
213407旭化成
1132.5+37.0+3.38%1251.32万142.22亿1.57万亿1.47万亿13.86亿13.01亿+2.91%+2.17%+2.40%+9.05%+12.86%+18.25%+9.00%
228801三井不动产
1547.5-27.5-1.75%1243.92万194.11亿4.34万亿3.94万亿28.01亿25.48亿-4.06%-2.37%-4.53%+16.15%+40.00%+72.52%+34.26%
236723瑞萨电子
2503.5-18.0-0.71%1235.06万309.02亿4.46万亿3.52万亿17.80亿14.07亿-4.76%+8.03%-10.40%+5.45%+7.19%+41.28%-1.79%
247012川崎重工
5607.0+700.0+14.27%1206.59万655.38亿9391.82亿8273.68亿1.68亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
259509北海道电力
1221.0+9.0+0.74%1136.92万137.35亿2506.80亿2404.90亿2.05亿1.97亿+8.82%-3.86%+26.50%+91.83%+96.33%+138.48%+95.49%
268591欧力士
3426.0+203.0+6.30%1136.59万394.45亿3.94万亿3.91万亿11.51亿11.42亿+5.71%+7.63%+6.30%+19.08%+31.06%+48.96%+28.99%
272776新都控股
113+2+1.80%1101.07万13.69亿36.06亿18.29亿3190.79万1618.62万-4.24%+3.67%+56.94%+54.79%+85.25%+34.52%+73.85%
286752松下
1386.5+17.5+1.28%1094.36万152.00亿3.24万亿2.95万亿23.34亿21.27亿+0.33%+0.54%-0.64%-3.08%-1.32%+8.87%-0.72%
296366千代田化工建设
368-58-13.62%1043.67万38.86亿953.39亿550.97亿2.59亿1.50亿-15.79%-15.98%-5.88%+3.66%+7.29%-7.77%+7.92%
305020ENEOS控股
706.1+10.6+1.52%998.63万70.29亿2.12万亿1.96万亿29.99亿27.76亿-3.39%-1.89%-4.80%+18.73%+33.91%+46.49%+26.00%
317013石川岛重工
4119.0+312.0+8.20%932.27万379.21亿6234.38亿5774.79亿1.51亿1.40亿+8.77%+7.46%+4.44%+49.54%+48.17%+20.97%+49.19%
328411瑞穗金融集团
3033.0+37.5+1.25%920.40万278.30亿7.69万亿6.90万亿25.35亿22.76亿-0.62%+0.46%+1.86%+11.51%+27.68%+54.35%+25.72%
334680朗玩
724+23+3.28%871.57万62.08亿1950.20亿1245.69亿2.69亿1.72亿+3.87%+1.54%+0.70%+5.54%+33.58%+23.97%+29.75%
344005住友化学
332.6+2.9+0.88%866.53万28.83亿5441.18亿5135.82亿16.36亿15.44亿-1.39%-6.97%-4.64%+8.16%-11.07%-27.38%-3.31%
357267本田汽车
1748.0-2.0-0.11%826.93万144.92亿8.43万亿7.81万亿48.22亿44.68亿-3.53%-1.44%-6.20%+2.19%+8.71%+46.16%+19.24%
369064雅玛多控股
1777.0-239.0-11.86%793.08万141.73亿6094.18亿4990.13亿3.43亿2.81亿-14.85%-13.59%-17.88%-26.45%-28.38%-23.86%-31.80%
379101日本邮船
4429.0-51.0-1.14%774.96万341.74亿2.03万亿1.90万亿4.59亿4.28亿-0.83%+4.53%+8.05%-9.52%+25.79%+38.28%+1.33%
387974任天堂
7597.0+260.0+3.54%746.22万562.64亿9.87万亿8.87万亿12.99亿11.68亿-1.59%+0.96%-3.32%-9.22%+12.15%+32.79%+3.23%
398002丸红
2931.0+54.0+1.88%708.62万207.32亿4.91万亿4.68万亿16.74亿15.97亿+3.79%+10.79%+11.42%+22.84%+30.01%+52.66%+31.52%
403402东丽工业
717.8+8.2+1.16%700.22万50.22亿1.15万亿1.06万亿16.02亿14.74亿-0.61%-0.92%-2.62%-3.84%-5.65%-6.50%-2.09%
416920Lasertec半导体
41020.0-720.0-1.72%695.90万2913.29亿3.70万亿3.19万亿9018.75万7774.53万+18.55%+18.83%+2.04%+2.76%+44.97%+122.93%+10.36%
427261马自达汽车
1696.00.00.00%694.07万117.05亿1.07万亿9459.94亿6.30亿5.58亿-5.99%+0.68%-5.62%-10.83%+1.98%+39.70%+11.32%
438308里索那控股
961.5+11.8+1.24%680.67万65.37亿2.24万亿2.10万亿23.29亿21.79亿-3.95%-3.47%-0.40%+18.18%+29.27%+42.51%+34.19%
444063信越化学工业
5795.0+41.0+0.71%667.62万387.90亿11.57万亿11.05万亿19.96亿19.07亿-6.46%-5.25%-6.41%-0.57%+21.29%+50.01%-2.06%
456976太阳诱电
3321.0-322.0-8.84%665.32万223.45亿4138.87亿4022.54亿1.25亿1.21亿-11.01%-6.92%-6.69%-3.21%-12.56%-19.78%-10.97%
464732USS二手车拍卖
1345.0+166.5+14.13%659.65万89.65亿6445.97亿5301.31亿4.79亿3.94亿+11.53%+8.95%+9.00%+0.07%-6.39%+18.09%-5.15%
476758索尼
11870.0-180.0-1.49%654.08万785.88亿14.49万亿14.08万亿12.21亿11.86亿-9.29%-5.27%-7.27%-16.99%-11.05%-7.48%-11.48%
486857爱德万测试
5106.0-44.0-0.85%635.20万326.31亿3.77万亿3.74万亿7.38亿7.32亿+2.20%-3.09%-14.44%-16.50%+19.47%+93.78%+6.44%
495255Monstarlab控股
368+15+4.25%634.61万25.02亿126.32亿53.12亿3432.70万1443.40万+9.85%+14.64%+12.54%+10.51%+28.22%-65.02%+30.50%
506981村田制作所
2784.5-39.5-1.40%632.96万177.48亿5.26万亿5.01万亿18.89亿17.99亿-4.10%+1.42%+1.74%-6.86%-4.23%+6.01%-6.97%