19432日本电报电话
162.8-5.1-3.04%2.48亿413.27亿13.69万亿8.31万亿841.05亿510.68亿-4.52%-5.02%-7.92%-9.20%-4.07%-2.63%-5.51%
27647音通
26-1-3.70%1.86亿49.82亿52.83亿30.25亿2.03亿1.16亿0.00%-3.70%-3.70%0.00%-10.34%+4.00%-3.70%
38918Land株式会社
800.00%6664.16万5.11亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
47201日产汽车
549.5-27.0-4.68%6174.93万350.42亿2.19万亿1.07万亿39.88亿19.46亿-5.14%-0.33%-7.01%-12.14%-13.53%+9.22%-0.85%
58306三菱日联金融
1593.5+10.0+0.63%5259.51万841.79亿18.73万亿16.29万亿117.53亿102.25亿+1.92%+2.51%+2.97%+15.14%+30.35%+83.31%+31.53%
67011三菱重工
1278.5+36.5+2.94%4164.10万526.74亿4.30万亿3.94万亿33.61亿30.83亿-8.19%-5.44%-7.05%+24.43%+56.51%+144.17%+55.14%
79501东京电力
958.6+6.8+0.71%3414.30万326.91亿1.54万亿1.39万亿16.02亿14.49亿+1.01%-5.74%-7.83%+28.50%+46.62%+94.05%+29.80%
87203丰田汽车
3409.0-119.0-3.37%3209.32万1113.12亿45.92万亿33.26万亿134.69亿97.56亿-5.44%-2.91%-9.72%+1.76%+20.99%+81.91%+31.60%
96740JDI
18-1-5.26%2633.87万5.00亿698.47亿137.79亿38.80亿7.65亿-14.29%-10.00%-14.29%-10.00%-47.06%-56.10%-14.29%
109107川崎汽船
2278.0+120.0+5.56%2395.13万545.10亿1.61万亿8601.86亿7.07亿3.78亿+6.90%+10.74%+12.74%-1.94%+48.50%+118.34%+12.96%
113776BroadBand Tower
276-1-0.36%2022.17万58.03亿169.33亿152.89亿6135.20万5539.33万+42.27%+64.29%+55.06%+119.05%+117.32%+90.34%+112.31%
127003三井造船
1684+102+6.45%1945.50万324.33亿1698.72亿1167.59亿1.01亿6933.41万-1.06%+3.50%-6.70%+114.25%+287.13%+225.10%+138.53%
134689LINE Yahoo
369.5+6.9+1.90%1858.14万68.83亿2.77万亿9668.60亿75.01亿26.17亿-2.84%+3.56%-0.99%-15.68%-18.11%+5.63%-26.06%
146526索喜科技
4418.0-65.0-1.45%1804.21万804.91亿7894.37亿6089.03亿1.79亿1.38亿-5.64%+11.71%-11.07%+21.74%+59.84%+103.78%+72.58%
155406神户制钢
1961.0+118.0+6.40%1542.72万307.58亿7745.14亿6700.95亿3.95亿3.42亿+3.95%+2.64%-1.03%-5.17%+10.79%+92.63%+7.48%
166752松下
1316.5-70.0-5.05%1416.96万187.10亿3.07万亿2.80万亿23.34亿21.27亿-4.29%-3.62%-6.23%-6.80%-7.94%+1.11%-5.73%
177211三菱汽车
446.7-3.6-0.80%1304.64万58.90亿6641.57亿2855.07亿14.87亿6.39亿-7.92%-3.89%-12.12%-1.89%-11.49%-13.76%-0.51%
183436胜高
2567.0+176.0+7.36%1255.62万324.96亿8976.47亿8674.21亿3.50亿3.38亿+8.22%+12.59%+0.39%+12.74%+24.34%+35.53%+21.40%
195401日本制铁
3293.0-117.0-3.43%1222.84万402.97亿3.03万亿2.69万亿9.21亿8.17亿-5.26%-5.70%-9.28%-8.45%+2.62%+13.49%+1.95%
209509北海道电力
1298.5+77.5+6.35%1215.12万153.16亿2665.91亿2557.55亿2.05亿1.97亿+16.41%+4.89%+30.82%+106.44%+105.39%+152.14%+107.89%
214477BASE电商
321+35+12.24%1129.39万36.21亿369.80亿264.96亿1.15亿8254.30万+17.15%+17.15%+5.59%0.00%+16.73%+9.56%+31.56%
224755乐天集团
801.0+10.4+1.32%1038.05万83.08亿1.72万亿1.04万亿21.43亿12.94亿+6.09%+5.80%-11.51%+29.40%+45.48%+19.02%+27.55%
237012川崎重工
5798.0+191.0+3.41%989.82万572.95亿9711.75亿8555.52亿1.68亿1.48亿+20.24%+21.55%+21.83%+68.79%+82.38%+93.91%+85.89%
243563FOOD & LIFE Companies
3041.0+184.0+6.44%981.94万308.34亿3518.39亿3274.11亿1.16亿1.08亿+1.20%+2.10%-4.01%+7.63%+16.31%-7.00%+4.97%
252330Forside
371+32+9.44%944.52万34.85亿139.75亿98.38亿3766.72万2651.67万+34.91%+40.00%+0.27%+92.23%+415.28%+437.68%+445.59%
264385Mercari软件
1876.5+118.5+6.74%892.03万166.51亿3061.84亿1941.82亿1.63亿1.03亿+3.87%+7.26%-0.92%-21.11%-44.17%-30.06%-28.17%
278058三菱商事
3392.0+61.0+1.83%814.95万276.65亿13.90万亿13.02万亿40.98亿38.40亿-6.66%-2.97%-6.58%+23.39%+43.91%+101.51%+50.52%
283202大东纺织
108+14+14.89%786.09万9.12亿32.67亿28.12亿3025.44万2603.33万+18.68%+17.39%+18.68%+18.68%+24.14%+30.12%+20.00%
298604野村控股
883.2+3.7+0.42%784.20万69.73亿2.63万亿2.38万亿29.80亿26.97亿+1.65%-2.32%-7.09%+9.08%+46.61%+80.39%+38.50%
307267本田汽车
1738.0-10.0-0.57%781.95万137.91亿8.38万亿7.77万亿48.22亿44.68亿-2.77%-1.50%-7.82%+0.23%+5.08%+43.99%+18.55%
312914日本烟草
4410.0+68.0+1.57%779.37万346.69亿7.83万亿4.65万亿17.75亿10.55亿+3.42%+5.63%+6.65%+12.53%+19.97%+49.42%+20.99%
325020ENEOS控股
715.5+9.4+1.33%776.83万55.74亿2.15万亿1.99万亿29.99亿27.76亿+1.05%-0.21%-4.60%+20.66%+33.46%+47.31%+27.68%
339434软银公司
1950.0+66.5+3.53%747.38万144.77亿9.18万亿5.26万亿47.08亿26.98亿+2.52%+5.49%+2.71%+0.70%+11.91%+26.91%+10.83%
348410SEVEN银行
274.2-3.7-1.33%735.11万20.27亿3207.90亿1613.24亿11.70亿5.88亿-2.42%-3.08%-6.29%-8.36%-5.97%-0.65%-8.51%
356770阿尔卑斯阿尔派
1479.0-61.5-3.99%670.81万102.39亿3039.04亿2493.81亿2.05亿1.69亿+2.71%+13.64%+19.61%+37.71%+22.18%+24.92%+20.39%
368801三井不动产
1577.5+30.0+1.94%633.10万100.20亿4.42万亿4.02万亿28.01亿25.48亿-0.66%+0.03%-3.69%+18.64%+40.02%+76.69%+36.86%
374005住友化学
337.1+4.5+1.35%631.14万21.26亿5514.80亿5205.31亿16.36亿15.44亿-2.46%-5.73%-3.60%+11.18%-10.20%-26.72%-2.01%
388411瑞穗金融集团
3058.0+25.0+0.82%624.51万190.98亿7.75万亿6.96万亿25.35亿22.76亿+1.33%+0.92%+2.41%+14.30%+26.36%+52.75%+26.76%
398002丸红
3053.0+122.0+4.16%611.71万185.39亿5.11万亿4.88万亿16.74亿15.97亿+7.22%+14.90%+13.62%+28.04%+32.60%+57.41%+37.00%
409101日本邮船
4609.0+180.0+4.06%611.07万280.45亿2.12万亿1.97万亿4.59亿4.28亿+6.59%+11.17%+12.80%-4.48%+27.85%+47.91%+5.44%
419104商船三井
4954.0+138.0+2.87%590.52万292.05亿1.80万亿1.73万亿3.62亿3.48亿+4.76%+5.70%+9.70%-5.13%+31.23%+52.43%+9.67%
426723瑞萨电子
2504.5+1.0+0.04%562.74万142.01亿4.46万亿3.52万亿17.80亿14.07亿-4.97%+9.80%-9.29%-1.48%+7.51%+40.43%-1.75%
437974任天堂
7835.0+238.0+3.13%561.37万442.36亿10.18万亿9.15万亿12.99亿11.68亿+2.59%+4.49%-0.60%-9.11%+9.57%+37.67%+6.47%
446857爱德万测试
5107.0+1.0+0.02%510.06万262.16亿3.77万亿3.74万亿7.38亿7.32亿-0.68%-2.63%-15.32%-22.35%+19.85%+89.85%+6.46%
454502武田制药
4095.0+25.0+0.61%506.81万206.58亿6.42万亿6.22万亿15.69亿15.20亿-1.16%-0.66%-1.70%-2.48%-1.49%-9.92%+1.01%
466963罗姆半导体
2048.5+34.5+1.71%503.33万102.56亿7906.00亿6819.94亿3.86亿3.33亿-11.15%-4.70%-9.68%-24.58%-20.52%-21.29%-24.20%
478308里索那控股
962.8+1.3+0.14%500.67万48.44亿2.24万亿2.10万亿23.29亿21.79亿-2.92%-2.80%+0.82%+19.75%+28.24%+42.07%+34.38%
483407旭化成
1070.0-62.5-5.52%500.42万54.29亿1.48万亿1.39万亿13.86亿13.01亿-3.21%-2.64%-4.68%+3.68%+6.41%+11.03%+2.98%
498515Aiful
427-18-4.04%472.98万20.58亿2065.98亿1251.32亿4.84亿2.93亿-7.97%-10.11%-13.56%+12.66%+19.27%+15.09%+12.37%
504506住友制药
406+29+7.69%472.35万18.71亿1613.01亿697.44亿3.97亿1.72亿+1.50%-0.73%-0.25%+16.33%-6.02%-50.61%-12.88%