19432日本电报电话
160.2-2.1-1.29%3.19亿511.37亿13.47万亿8.18万亿840.82亿510.68亿-5.99%-6.32%-8.77%-11.39%-7.29%-4.30%-7.02%
27647音通
27+1+3.85%1.92亿51.87亿54.86亿31.41亿2.03亿1.16亿+3.85%+3.85%0.00%+8.00%-6.90%+3.85%0.00%
38306三菱日联金融
1600.5+7.5+0.47%6436.12万1032.66亿18.81万亿16.37万亿117.53亿102.25亿+2.99%+1.94%+4.20%+15.48%+28.61%+85.54%+32.11%
49501东京电力
941.7-14.3-1.50%5092.97万476.20亿1.51万亿1.36万亿16.02亿14.49亿-3.20%-6.85%-12.56%+26.59%+43.49%+93.77%+27.52%
58918Land株式会社
7-1-12.50%4840.53万3.79亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%0.00%-12.50%0.00%-22.22%0.00%
66740JDI
1800.00%4321.57万7.80亿698.47亿137.79亿38.80亿7.65亿-10.00%-10.00%-18.18%-10.00%-45.45%-56.10%-14.29%
77201日产汽车
557.9+6.0+1.09%3266.85万182.07亿2.09万亿1.14万亿37.40亿20.46亿-3.81%+0.32%-6.38%+0.87%-8.12%+11.51%+0.67%
87011三菱重工
1288.0+7.0+0.55%3114.03万400.38亿4.33万亿3.97万亿33.61亿30.83亿-8.88%-5.15%-3.81%+25.97%+55.07%+146.51%+56.29%
97203丰田汽车
3366.0-59.0-1.72%3054.43万1031.26亿45.34万亿31.09万亿134.69亿92.36亿-6.00%-6.97%-10.00%+1.29%+20.09%+80.53%+29.94%
103402东丽工业
781.8+62.4+8.67%2920.76万224.99亿1.25万亿1.15万亿16.02亿14.74亿+9.31%+8.58%+6.34%+15.87%+3.77%+1.69%+6.64%
117267本田汽车
1756.0+19.5+1.12%2570.80万459.93亿8.47万亿7.85万亿48.22亿44.68亿-1.51%-1.87%-6.40%+3.08%+10.72%+45.49%+19.78%
128801三井不动产
1492.5-85.0-5.39%2133.06万315.98亿4.18万亿3.80万亿28.02亿25.48亿-7.78%-4.97%-7.78%+11.24%+33.10%+69.96%+29.48%
139509北海道电力
1256.5-77.0-5.77%2102.53万259.35亿2579.68亿2474.83亿2.05亿1.97亿+7.67%+8.74%+18.48%+102.89%+98.19%+144.93%+101.17%
146526索喜科技
4512.0+72.0+1.62%1965.17万881.40亿8062.34亿6218.58亿1.79亿1.38亿-4.14%+9.38%-9.03%+26.14%+63.06%+99.82%+76.25%
157003三井造船
1696-9-0.53%1695.78万285.23亿1710.82亿1175.91亿1.01亿6933.41万+3.54%+2.11%-7.52%+110.95%+246.12%+214.66%+140.23%
166752松下
1313.5-8.5-0.64%1603.91万211.68亿3.07万亿2.79万亿23.34亿21.27亿-5.33%-5.71%-6.98%-6.61%-6.15%-1.50%-5.94%
179107川崎汽船
2248.5-43.5-1.90%1580.99万361.15亿1.59万亿8111.24亿7.07亿3.61亿+4.95%+9.42%+10.55%+3.24%+42.04%+115.86%+11.50%
188848Leopalace21
569+57+11.13%1567.54万86.11亿1807.69亿899.73亿3.18亿1.58亿+10.27%+12.90%+8.80%+42.61%+62.57%+54.20%+32.94%
197261马自达汽车
1600.0-85.0-5.04%1526.35万245.54亿1.01万亿8924.47亿6.30亿5.58亿-7.51%-7.38%-11.14%-16.38%-4.51%+30.08%+5.02%
204755乐天集团
804.5-3.2-0.40%1517.17万121.99亿1.72万亿1.04万亿21.43亿12.94亿+6.95%+4.92%-9.82%+30.28%+45.22%+20.25%+28.11%
214689LINE Yahoo
373.0-2.0-0.53%1412.30万52.60亿2.80万亿9760.18亿75.01亿26.17亿-0.24%-0.88%+1.44%-14.86%-15.80%+6.78%-25.36%
228411瑞穗金融集团
3076.0+9.0+0.29%1136.06万349.24亿7.80万亿7.00万亿25.35亿22.76亿+2.26%+1.02%+3.29%+15.62%+25.63%+54.11%+27.50%
232181PERSOL控股
220.2-5.7-2.52%1056.39万23.43亿5033.36亿4348.03亿22.86亿19.75亿+2.13%+0.69%+1.24%-8.14%-11.64%-20.56%-9.05%
244005住友化学
331.7-6.7-1.98%1045.79万34.77亿5426.45亿5121.92亿16.36亿15.44亿-1.22%-7.06%-5.12%+9.47%-12.25%-27.26%-3.58%
257733奥林巴斯
2510.0+221.0+9.65%1035.89万253.50亿2.93万亿2.83万亿11.66亿11.27亿+11.26%+12.68%+15.88%+14.72%+22.77%+2.76%+23.01%
266723瑞萨电子
2576.5+46.5+1.84%1016.68万261.30亿4.59万亿3.56万亿17.80亿13.82亿-1.21%+2.18%-5.93%-4.66%+16.32%+39.42%+1.08%
276315TOWA
13450+2320+20.84%1007.36万1266.81亿3362.34亿2615.24亿2499.88万1944.42万+37.10%+47.64%+39.81%+77.44%+124.54%+540.78%+88.64%
283776BroadBand Tower
255-9-3.41%994.23万25.34亿156.45亿141.25亿6135.20万5539.33万+34.92%+46.55%+34.21%+105.65%+104.00%+74.66%+96.15%
291803清水建设
949.3-92.7-8.90%978.16万96.17亿6735.75亿4747.02亿7.10亿5.00亿-5.35%-1.22%+6.39%+6.38%-0.36%+16.34%+1.36%
308410SEVEN银行
267.1-0.2-0.07%950.85万25.39亿3124.85亿1571.46亿11.70亿5.88亿-3.92%-5.45%-8.90%-9.64%-9.27%-3.22%-10.88%
318058三菱商事
3373.0-12.0-0.35%946.98万319.44亿13.82万亿12.95万亿40.98亿38.40亿-4.83%-5.23%-5.76%+21.77%+40.86%+101.10%+49.68%
327270斯巴鲁
3199.0-126.0-3.79%934.92万299.52亿2.40万亿1.83万亿7.52亿5.71亿-6.92%-5.24%-9.71%-0.34%+18.61%+44.72%+23.70%
339984软银集团
8000.0+123.0+1.56%903.28万725.05亿11.73万亿7.67万亿14.66亿9.59亿+2.66%+3.16%-6.27%+0.11%+38.17%+54.74%+27.13%
348515Aiful
407-23-5.35%900.25万37.14亿1969.22亿1192.71亿4.84亿2.93亿-11.90%-15.38%-16.26%-0.49%+8.24%+9.70%+7.11%
356659Media Links
108+5+4.85%868.44万9.51亿35.78亿35.78亿3313.00万3313.00万+5.88%+1.89%-12.90%+208.57%+170.00%+107.69%+184.21%
368308里索那控股
972.9+6.8+0.70%859.94万83.27亿2.27万亿2.12万亿23.29亿21.79亿+0.34%-2.00%+2.87%+21.61%+27.44%+45.06%+35.79%
375020ENEOS控股
714.0-5.6-0.78%847.67万60.63亿2.14万亿1.98万亿29.99亿27.76亿+1.32%-0.61%-4.98%+14.37%+31.06%+47.49%+27.41%
387180九州金融集团
972.1-93.9-8.81%815.22万81.22亿4205.43亿3112.28亿4.33亿3.20亿-6.71%-8.64%-8.21%+3.44%+6.17%+100.43%+19.31%
398802三菱房地产
2812.5-120.5-4.11%788.73万220.38亿3.56万亿3.14万亿12.66亿11.18亿-3.02%-0.44%-3.55%+32.17%+42.30%+71.34%+44.75%
405406神户制钢
1888.0-94.5-4.77%785.26万150.91亿7456.82亿6451.50亿3.95亿3.42亿+0.32%-1.59%-4.36%-8.10%+11.06%+86.93%+3.48%
417211三菱汽车
448.8+1.3+0.29%782.60万35.03亿6672.80亿2868.50亿14.87亿6.39亿-6.38%-4.51%-12.17%+1.04%-10.10%-13.36%-0.04%
428789FinTech Global
98+7+7.69%729.02万7.10亿197.30亿157.95亿2.01亿1.61亿+12.64%+13.95%+6.52%+58.06%+53.13%+32.43%+63.33%
432743PIXEL
224+38+20.43%723.29万15.66亿189.60亿146.30亿8464.45万6531.18万+0.45%-3.03%-22.76%+460.00%+433.33%+409.09%+489.47%
448604野村控股
890.3+3.0+0.34%718.60万63.75亿2.65万亿2.40万亿29.80亿26.97亿+1.59%-3.38%-5.39%+10.84%+47.69%+85.52%+39.61%
453436胜高
2534.0-57.0-2.20%716.57万183.83亿8861.10亿8562.72亿3.50亿3.38亿+6.18%+8.27%-1.30%+8.97%+23.25%+32.46%+19.84%
466525科意半导体
4000-275-6.43%710.63万288.50亿9281.43亿3268.76亿2.32亿8171.89万-2.56%-3.15%-10.11%-2.44%+49.25%+89.04%+30.51%
471893五洋建设
702.6-97.1-12.14%697.11万49.25亿2001.40亿1941.99亿2.85亿2.76亿-11.88%-11.50%-8.22%-8.31%-15.34%+5.02%-11.28%
486902日本电装
2554.0-46.0-1.77%690.68万176.19亿7.43万亿5.02万亿29.11亿19.67亿-4.75%-10.10%-12.35%-0.85%+7.54%+26.44%+20.08%
494911资生堂
4656.0+146.0+3.24%658.05万309.26亿1.86万亿1.79万亿4.00亿3.83亿+9.09%+9.12%+16.11%+9.68%-4.69%-32.52%+9.50%
507014名村造船所
1935+34+1.79%656.03万125.10亿1341.65亿815.58亿6933.60万4214.87万+7.92%+0.26%-3.44%+32.90%+102.41%+370.80%+52.84%