17647音通
2600.00%1.92亿51.51亿52.83亿30.25亿2.03亿1.16亿-3.70%0.00%-3.70%0.00%-13.33%0.00%-3.70%
29432日本电报电话
168.1-1.7-1.00%1.33亿223.62亿14.14万亿8.58万亿841.05亿510.68亿-0.06%+0.12%-3.94%-8.34%-3.89%+2.53%-2.44%
37011三菱重工
1327.5-104.5-7.30%8785.67万1195.17亿4.46万亿4.09万亿33.61亿30.83亿-1.34%-2.32%-0.08%+23.43%+59.59%+161.78%+61.08%
48918Land株式会社
8+1+14.29%7255.51万5.17亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%+14.29%+14.29%-11.11%+14.29%
57203丰田汽车
3579.0-20.0-0.56%6829.50万2438.15亿48.21万亿34.93万亿134.69亿97.61亿+1.97%+1.62%-1.11%+14.16%+26.38%+96.11%+38.16%
63776BroadBand Tower
276+37+15.48%6714.30万186.91亿169.33亿152.89亿6135.20万5539.33万+49.19%+62.35%+59.54%+117.32%+115.63%+95.74%+112.31%
79501东京电力
968.0-14.9-1.52%5787.45万561.69亿1.55万亿1.40万亿16.02亿14.49亿-1.35%-4.58%+1.52%+26.39%+45.85%+101.67%+31.08%
88306三菱日联金融
1551.0-8.0-0.51%3576.07万555.24亿18.23万亿15.86万亿117.53亿102.25亿-0.10%+3.40%+1.67%+10.83%+23.10%+80.33%+28.02%
99107川崎汽船
2194.5+29.5+1.36%3345.75万727.78亿1.55万亿8283.33亿7.07亿3.77亿+4.92%+7.44%+9.94%-3.86%+42.59%+104.46%+8.82%
106526索喜科技
4700.0-9.0-0.19%3261.08万1552.40亿8398.27亿6477.69亿1.79亿1.38亿+9.12%+11.53%+1.73%+25.17%+67.62%+109.45%+83.59%
116740JDI
19-1-5.00%3051.01万5.80亿737.27亿145.44亿38.80亿7.65亿-5.00%-5.00%-13.64%-5.00%-47.22%-54.76%-9.52%
128058三菱商事
3321.0-146.0-4.21%2659.58万897.20亿13.61万亿12.75万亿40.98亿38.40亿-5.89%-3.79%-4.35%+31.01%+43.00%+99.54%+47.37%
134689LINE Yahoo
367.6-9.4-2.49%2508.31万92.69亿2.76万亿9618.88亿75.01亿26.17亿-2.96%+5.78%-1.47%-21.28%-9.95%-0.16%-26.44%
148604野村控股
895.8-32.0-3.45%2475.91万222.31亿2.67万亿2.37万亿29.80亿26.51亿-2.01%+2.21%-2.92%+9.46%+46.42%+84.55%+40.47%
157201日产汽车
571.2-8.8-1.52%2178.79万125.21亿2.28万亿1.11万亿39.88亿19.46亿+4.04%+1.75%-1.09%-4.35%-6.56%+18.80%+3.07%
169831山田控股
426.7-23.4-5.20%1831.98万79.08亿2945.79亿2269.55亿6.90亿5.32亿-4.88%-3.15%-3.42%-4.78%-0.44%-9.02%-2.67%
179101日本邮船
4480.0+175.0+4.07%1641.82万723.30亿2.06万亿1.92万亿4.60亿4.28亿+6.54%+7.87%+9.83%-6.04%+26.91%+40.62%+2.49%
187003三井造船
1601-22-1.36%1629.59万262.16亿1614.99亿1110.04亿1.01亿6933.41万-5.38%+2.63%-5.55%+113.75%+272.33%+257.37%+126.77%
194755乐天集团
794.6-3.0-0.38%1583.14万126.06亿1.70万亿1.03万亿21.43亿12.94亿+7.70%+6.82%-7.89%+23.54%+41.11%+18.42%+26.53%
209509北海道电力
1212.0+22.5+1.89%1577.58万189.89亿2488.32亿2387.18亿2.05亿1.97亿+11.09%+2.06%+25.35%+90.21%+85.21%+139.05%+94.04%
217267本田汽车
1750.0-23.5-1.33%1530.78万267.24亿8.44万亿7.82万亿48.22亿44.68亿-0.03%+0.17%-4.66%+3.49%+8.43%+49.36%+19.37%
226723瑞萨电子
2521.5-73.5-2.83%1425.50万362.99亿4.49万亿3.55万亿17.80亿14.07亿-0.71%+5.22%-6.51%+3.64%+12.14%+42.06%-1.08%
237974任天堂
7337.0-422.0-5.44%1372.19万1025.58亿9.53万亿8.57万亿12.99亿11.68亿-4.08%-1.58%-5.22%-12.40%+14.91%+30.37%-0.30%
249423Forval RealStraight
126-30-19.23%1160.72万15.53亿30.43亿10.48亿2414.75万831.54万+21.15%+23.53%+20.00%+8.62%+35.48%+26.00%+15.60%
252330Forside
314+32+11.35%1120.16万35.34亿118.28亿83.26亿3766.72万2651.67万+24.60%+11.74%-4.85%+103.90%+336.11%+361.76%+361.76%
268308里索那控股
949.7-19.1-1.97%1104.34万105.41亿2.21万亿2.07万亿23.29亿21.79亿-3.50%-3.20%-0.66%+17.19%+19.75%+42.32%+32.55%
274063信越化学工业
5754.0-149.0-2.52%1065.16万617.55亿11.49万亿10.97万亿19.96亿19.07亿-2.57%-6.12%-6.71%-0.72%+18.61%+42.36%-2.75%
287211三菱汽车
473.5-3.0-0.63%972.58万46.03亿7048.40亿3026.37亿14.89亿6.39亿+0.17%+2.05%-3.31%+5.69%-4.25%-5.49%+5.46%
295020ENEOS控股
695.5-10.1-1.43%942.47万65.90亿2.09万亿1.93万亿29.99亿27.76亿-2.30%-3.42%-4.33%+17.82%+22.86%+45.87%+24.11%
304005住友化学
329.7-3.3-0.99%936.49万30.93亿5393.74亿5091.04亿16.36亿15.44亿-6.94%-4.05%-5.83%+9.57%-15.50%-27.54%-4.16%
315411日本钢铁工程控股
2291.5-48.5-2.07%927.90万215.17亿1.46万亿1.31万亿6.36亿5.73亿-1.93%-2.41%-7.62%-0.74%+7.91%+44.03%+4.75%
326752松下
1369.0-13.0-0.94%870.41万119.31亿3.20万亿2.91万亿23.34亿21.27亿+2.32%+0.74%-0.94%-3.18%-1.90%+7.88%-1.97%
338002丸红
2877.0-37.0-1.27%865.60万249.82亿4.82万亿4.60万亿16.74亿15.99亿+6.32%+10.76%+10.31%+22.11%+24.20%+50.04%+29.10%
346857爱德万测试
5150.0-72.0-1.38%819.99万423.15亿3.80万亿3.77万亿7.38亿7.32亿-4.43%-6.09%-14.76%-16.49%+22.82%+95.26%+7.36%
356902日本电装
2642.5-26.5-0.99%817.51万215.72亿7.69万亿5.20万亿29.11亿19.67亿-4.15%-6.28%-6.39%+8.21%+12.98%+35.81%+24.24%
367752理光集团
1295.0-85.0-6.16%780.26万100.18亿7811.19亿6342.68亿6.03亿4.90亿-3.25%-4.39%-3.79%+8.78%+3.64%+19.03%+19.58%
378411瑞穗金融集团
2995.5-10.5-0.35%756.69万226.86亿7.59万亿6.82万亿25.35亿22.76亿-0.08%+1.82%+2.11%+10.13%+18.73%+50.94%+24.17%
388001伊藤忠商事
7097.0-308.0-4.16%755.13万544.54亿10.23万亿9.75万亿14.42亿13.74亿+2.88%+9.12%+4.51%+8.85%+22.38%+59.59%+23.06%
397256河西工业
263+24+10.04%740.77万20.22亿101.76亿73.76亿3869.31万2804.68万+13.85%+3.14%+14.85%+42.16%+0.38%+39.89%+36.27%
404503安斯泰来制药
1544.5-18.0-1.15%733.08万113.68亿2.77万亿2.68万亿17.93亿17.36亿+2.56%+4.32%-3.62%-4.84%-13.38%-22.03%-8.39%
414661东方乐园
4357.0+79.0+1.85%726.27万317.38亿7.14万亿4.36万亿16.38亿10.00亿-6.38%-4.16%-7.20%-15.17%-14.57%-9.06%-17.03%
426758索尼
12050.0-630.0-4.97%696.81万849.58亿14.71万亿14.29万亿12.21亿11.86亿-5.64%-3.83%-5.71%-15.47%-8.40%-4.14%-10.14%
436178日本邮政
1495.5-29.0-1.90%696.15万104.53亿4.79万亿2.33万亿32.05亿15.56亿+0.57%+5.43%-0.23%+7.51%+12.95%+35.65%+18.74%
448801三井不动产
1575.0-35.0-2.17%669.72万106.10亿4.41万亿4.01万亿28.01亿25.48亿+0.35%+0.29%-0.94%+22.73%+39.67%+82.33%+36.64%
457269铃木汽车
1767.5-39.0-2.16%650.75万115.56亿3.41万亿2.94万亿19.29亿16.65亿-2.59%+3.27%+0.51%+0.06%+17.42%+52.31%+17.19%
462181PERSOL控股
221.2+0.8+0.36%647.76万14.33亿5056.22亿4367.78亿22.86亿19.75亿+0.36%+6.50%+6.35%-7.91%-10.45%-19.12%-8.63%
476981村田制作所
2824.0-31.5-1.10%627.43万177.42亿5.34万亿5.08万亿18.89亿17.99亿-1.50%+5.49%+3.84%-7.11%-1.00%+10.56%-5.65%
486702富士通
2330.0-125.0-5.09%620.19万146.39亿4.29万亿3.91万亿18.39亿16.78亿-3.94%-4.82%-2.29%+0.65%+20.51%+27.99%+9.52%
496920Lasertec半导体
41740.0-650.0-1.53%615.47万2593.24亿3.76万亿3.25万亿9018.75万7774.53万+22.48%+21.51%+5.56%+5.09%+51.34%+119.68%+12.29%
508410SEVEN银行
277.6+0.6+0.22%593.92万16.45亿3247.68亿1633.24亿11.70亿5.88亿-1.53%+0.95%-5.90%-7.74%-6.85%+0.22%-7.37%