19432日本电报电话
156.7-2.8-1.76%3.22亿507.89亿13.18万亿8.00万亿840.82亿510.68亿-6.78%-6.84%-10.56%-13.57%-10.35%-7.10%-9.05%
27647音通
27+1+3.85%1.51亿39.71亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
38918Land株式会社
700.00%7274.13万5.49亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%0.00%-12.50%-12.50%-22.22%0.00%
48306三菱日联金融
1590.5-15.0-0.93%7043.55万1130.21亿18.69万亿16.26万亿117.53亿102.25亿+2.55%+2.45%+2.61%+12.88%+23.87%+84.28%+31.28%
54755乐天集团
792.1-25.8-3.15%6565.62万511.17亿1.70万亿1.02万亿21.45亿12.94亿-0.31%+7.36%-9.37%+25.47%+46.58%+18.05%+26.13%
67003三井造船
1536-145-8.63%5983.13万977.20亿1549.42亿1064.97亿1.01亿6933.41万-4.06%-9.22%-11.01%+90.57%+218.67%+178.26%+117.56%
77011三菱重工
1351.0+51.5+3.96%4972.14万669.67亿4.54万亿4.17万亿33.61亿30.83亿+1.77%+0.41%-2.88%+28.30%+59.50%+160.16%+63.94%
89501东京电力
931.5-5.7-0.61%4756.65万448.27亿1.49万亿1.35万亿16.02亿14.49亿-3.77%-5.07%-10.99%+23.87%+40.20%+87.80%+26.13%
95020ENEOS控股
764.6-26.2-3.31%3365.65万260.81亿2.29万亿2.12万亿29.89亿27.76亿+9.94%+7.40%+0.05%+23.24%+35.81%+58.34%+36.44%
107201日产汽车
568.0-4.4-0.77%2898.81万167.44亿2.12万亿1.16万亿37.40亿20.46亿-0.56%+3.46%-4.01%+3.71%-4.43%+11.15%+2.49%
116659Media Links
134+8+6.35%2663.78万36.70亿44.39亿44.39亿3313.00万3313.00万+36.73%+34.00%+14.53%+318.75%+262.16%+143.64%+252.63%
127203丰田汽车
3408.0+19.0+0.56%2359.26万809.34亿45.90万亿31.48万亿134.69亿92.36亿-4.78%-2.91%-9.53%+0.68%+19.85%+77.82%+31.56%
138308里索那控股
1018.0+48.5+5.00%2270.80万230.35亿2.37万亿2.22万亿23.30亿21.79亿+7.19%+3.44%+0.49%+26.11%+25.91%+51.92%+42.08%
146740JDI
19+1+5.56%2231.88万4.04亿737.27亿145.44亿38.80亿7.65亿0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
159509北海道电力
1263.0-18.0-1.41%2122.09万271.01亿2593.03亿2487.63亿2.05亿1.97亿+4.21%+15.77%+12.42%+102.53%+97.75%+137.85%+102.21%
166526索喜科技
4478.0+69.0+1.56%1911.46万860.71亿8001.59亿6171.72亿1.79亿1.38亿-4.72%+3.97%-12.64%+14.82%+62.95%+89.42%+74.92%
177014名村造船所
1741-266-13.25%1775.88万322.43亿1207.14亿733.81亿6933.60万4214.87万-0.91%-11.71%-5.84%+22.78%+47.17%+313.54%+37.52%
184188三菱化学集团
845.6-72.6-7.91%1767.21万152.88亿1.20万亿1.16万亿14.23亿13.76亿-5.72%-5.76%-8.34%+1.03%-12.28%+5.94%-2.13%
195216仓元制作所
328+76+30.16%1684.16万51.05亿115.20亿55.14亿3512.12万1681.22万+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
204689LINE Yahoo
385.0-1.0-0.26%1590.15万61.24亿2.89万亿1.01万亿75.01亿26.17亿+4.73%+1.64%+6.06%-11.35%-10.42%+8.60%-22.95%
214005住友化学
336.7-7.7-2.24%1560.31万53.07亿5508.25亿5199.13亿16.36亿15.44亿+2.12%-4.97%-4.02%+12.53%-13.31%-26.16%-2.12%
225253Cover
1886-109-5.46%1552.07万294.10亿1152.80亿587.69亿6112.42万3116.08万+13.55%+7.89%-7.78%-25.31%-29.76%+12.73%-31.12%
236723瑞萨电子
2682.0+63.0+2.41%1389.92万371.49亿4.77万亿3.71万亿17.80亿13.82亿+6.37%+5.61%+0.30%+3.07%+21.96%+43.85%+5.22%
248604野村控股
887.5+4.0+0.45%1362.32万121.97亿2.64万亿2.39万亿29.80亿26.97亿-0.93%-2.92%-7.29%+10.29%+47.30%+82.73%+39.17%
253099三越伊势丹
2653.5+317.0+13.57%1348.21万362.25亿9959.58亿8357.55亿3.75亿3.15亿+14.20%+18.51%+4.72%+31.30%+49.83%+77.73%+72.98%
267267本田汽车
1750.5+4.5+0.26%1329.61万234.09亿8.44万亿7.82万亿48.22亿44.68亿+0.03%0.00%-6.84%+3.61%+9.44%+43.56%+19.41%
278801三井不动产
1443.5-30.5-2.07%1283.90万186.34亿4.04万亿3.68万亿28.02亿25.48亿-8.35%-8.03%-13.82%+12.42%+29.23%+62.04%+25.23%
288411瑞穗金融集团
3099.0+17.0+0.55%1216.06万377.43亿7.86万亿7.05万亿25.35亿22.76亿+3.46%+3.37%+1.94%+15.51%+21.36%+54.18%+28.46%
296753夏普
799.3-70.1-8.06%1182.92万94.30亿5189.87亿1908.38亿6.49亿2.39亿-6.25%-2.38%-2.68%-1.47%-13.38%-19.26%-20.51%
306758索尼
12950.0+985.0+8.23%1172.33万1539.88亿15.81万亿15.36万亿12.21亿11.86亿+7.47%+1.41%-0.69%-11.66%+2.86%+2.49%-3.43%
317771日本精密
103+26+33.77%1149.24万11.83亿22.69亿9.28亿2202.85万901.02万+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
326472恩梯恩
311.4+9.1+3.01%1140.10万35.90亿1653.44亿1385.74亿5.31亿4.45亿+0.71%+1.47%+1.20%+10.74%+10.58%-9.74%+19.77%
336857爱德万测试
5358.0+98.0+1.86%1137.15万618.80亿3.96万亿3.92万亿7.38亿7.32亿+4.04%-0.58%-10.95%-22.42%+20.05%+86.37%+11.69%
345019出光兴产
1023.5-59.5-5.49%1125.63万115.75亿1.40万亿1.09万亿13.73亿10.67亿+0.05%-2.34%-5.36%+20.61%+47.61%+74.54%+33.36%
357211三菱汽车
452.1-3.6-0.79%1042.07万47.84亿6721.86亿2889.59亿14.87亿6.39亿-4.52%-4.36%-10.72%+1.80%-8.33%-14.54%+0.69%
369984软银集团
8359.0+12.0+0.14%1040.08万871.32亿12.25万亿8.01万亿14.66亿9.59亿+5.26%+7.41%-1.48%+1.85%+45.98%+63.17%+32.83%
379107川崎汽船
2292.5+9.5+0.42%1035.82万235.50亿1.62万亿8269.97亿7.07亿3.61亿+4.47%+9.61%+11.97%-0.22%+46.36%+97.63%+13.68%
388058三菱商事
3393.0+3.0+0.09%1008.45万344.35亿13.90万亿13.03万亿40.98亿38.40亿+2.17%-3.85%-6.19%+16.42%+42.92%+97.65%+50.57%
396269三井海洋开发
2900-420-12.65%976.71万276.69亿1980.91亿580.84亿6830.71万2002.91万-10.36%-6.00%-8.66%+29.70%+51.04%+95.55%+25.11%
407182日本邮政银行
1631.0+39.5+2.48%958.52万155.36亿5.90万亿1.96万亿36.18亿11.99亿+4.99%+2.39%+3.56%+10.09%+16.17%+49.91%+13.58%
413402东丽工业
790.9-15.8-1.96%946.97万74.79亿1.27万亿1.17万亿16.02亿14.74亿+11.46%+12.54%+7.21%+16.74%+2.04%+3.14%+7.88%
426902日本电装
2640.0+81.5+3.19%938.34万247.37亿7.68万亿5.19万亿29.11亿19.67亿-0.09%-4.24%-11.04%+1.79%+10.67%+28.67%+24.12%
431803清水建设
897.0-14.8-1.62%934.77万83.79亿6364.66亿4485.50亿7.10亿5.00亿-9.21%-5.73%+1.55%+1.52%-7.89%+7.04%-4.23%
446752松下
1345.5-1.0-0.07%934.57万126.19亿3.14万亿2.86万亿23.34亿21.27亿-1.72%+0.56%-4.81%-2.99%-4.71%+1.13%-3.65%
454902柯尼卡美能达
493.8-48.8-8.99%927.48万45.84亿2441.76亿2337.33亿4.94亿4.73亿-3.12%-4.91%-7.60%+4.07%+8.41%-14.12%+19.62%
467269铃木汽车
1850.0+2.0+0.11%917.68万171.79亿3.57万亿3.08万亿19.29亿16.65亿+4.67%+1.96%+0.63%+12.19%+15.35%+52.17%+22.66%
478410SEVEN银行
262.5-4.2-1.57%914.44万24.07亿3071.03亿1544.40亿11.70亿5.88亿-5.44%-6.88%-6.88%-10.38%-10.99%-6.91%-12.41%
488316三井住友金融
9203.0+44.0+0.48%896.97万829.86亿12.09万亿10.99万亿13.14亿11.94亿+4.57%+4.73%+2.69%+19.49%+28.61%+62.71%+33.76%
497186康科迪亚金融集团
896.4+24.4+2.80%895.96万80.28亿1.04万亿8942.80亿11.64亿9.98亿+7.87%+5.98%+10.50%+28.48%+30.92%+73.05%+39.06%
502181PERSOL控股
230.9-3.0-1.28%890.08万20.55亿5277.86亿4559.31亿22.86亿19.75亿+4.39%+4.76%+5.82%-1.74%-4.35%-17.15%-4.63%