序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14776Cybozu2102+307+17.10%384.78万79.72亿1000.94亿446.23亿4761.83万2122.90万+12.53%+14.12%+33.55%+19.43%+8.57%-10.89%-3.58%
22997Storage-OH880+123+16.25%121.13万10.79亿16.24亿4.64亿184.55万52.71万+56.03%+52.78%+60.00%+46.91%+69.23%+84.10%+53.31%
36696TRaaS On Product736+100+15.72%190.26万13.51亿35.44亿20.09亿481.54万272.98万+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
46537WASH House388+47+13.78%196.05万7.69亿26.87亿10.21亿692.54万263.21万+14.79%+23.17%+24.76%+5.72%+12.79%+26.38%+6.01%
5155AInformation Strategy and Technology589+71+13.71%4.13万2356.27万60.55亿12.19亿1028.05万207.00万+14.15%+11.13%+0.17%+28.04%+28.04%+28.04%+28.04%
6142AJinjib3490+395+12.76%3.35万1.14亿48.74亿8.45亿139.65万24.20万+21.01%+26.91%+8.89%+6.56%+99.43%+99.43%+99.43%
7151ADive3640+390+12.00%3.01万1.07亿100.65亿22.39亿276.50万61.51万+9.64%+19.93%+25.56%+100.00%+100.00%+100.00%+100.00%
8130AVeritas In Silico1193+113+10.46%5.15万5900.71万77.39亿19.44亿648.71万162.95万+7.19%+12.02%+15.04%-40.79%-40.38%-40.38%-40.38%
99010富士急行3100+291+10.36%33.04万10.25亿1646.03亿1237.60亿5309.78万3992.25万+8.70%+3.96%+0.81%-21.32%-22.98%-38.74%-26.54%
107692Earth Infinity119+11+10.19%663.48万7.85亿131.05亿55.98亿1.10亿4704.24万+16.67%+9.17%+19.00%-8.46%+85.94%-45.16%+58.67%
112330Forside263+24+10.04%191.47万4.89亿99.06亿69.74亿3766.59万2651.57万+17.94%+3.54%-1.13%-36.47%+292.54%+246.05%+286.76%
125246ELEMENTS1337+122+10.04%346.68万44.78亿309.65亿145.56亿2316.00万1088.74万+39.56%+34.64%+60.70%+46.76%+287.54%+86.99%+288.66%
133997Trade Works1056+93+9.66%23.52万2.45亿34.89亿15.17亿330.35万143.66万+32.50%+36.26%+32.17%+20.00%+11.39%+13.43%+10.00%
143189ANAP400+33+8.99%49.80万1.95亿20.52亿6.27亿512.91万156.63万+46.52%+42.86%+76.21%+76.99%+76.99%+40.35%+66.67%
157013石川岛重工4052.0+293.0+7.79%314.48万125.09亿6132.97亿5681.05亿1.51亿1.40亿+4.78%+6.83%+4.59%+1.58%+55.19%+3.21%+46.76%
164819Digital Garage2473+172+7.48%33.94万8.24亿1171.70亿531.96亿4737.95万2151.07万+7.06%+8.32%+0.49%-25.51%-35.18%-35.68%-32.52%
174594BrightPath Biotherapeutics59+4+7.27%48.67万2758.09万41.74亿39.56亿7074.13万6705.06万-7.81%-6.35%+1.72%-9.23%-25.32%-56.62%-32.18%
182776新都控股167+11+7.05%204.36万3.36亿63.64亿30.61亿3810.79万1832.64万+2.45%+23.70%+25.56%+138.57%+169.35%+91.95%+156.92%
191964中外炉工业3685+240+6.97%10.54万3.83亿270.54亿241.22亿734.18万654.59万+19.26%+23.24%+17.54%+17.73%+66.59%+80.55%+57.68%
206547Greens1968+127+6.90%12.86万2.48亿272.93亿160.02亿1386.84万813.09万+2.82%-3.81%-7.56%-21.97%+12.46%+67.06%+12.07%
216571QB Net控股1155+74+6.85%16.51万1.89亿151.53亿89.45亿1311.93万774.49万+8.86%+8.96%+1.76%-4.70%-20.40%-17.97%-23.00%
22192AIntegroup7470+470+6.71%127.17万92.66亿153.14亿3.74亿205.00万5.00万+88.64%+88.64%+88.64%+88.64%+88.64%+88.64%+88.64%
236492冈野阀门制造5430+340+6.68%2.95万1.59亿86.77亿22.23亿159.80万40.94万+5.44%+11.84%+12.77%+29.59%+69.69%+97.96%+71.84%
246740JDI16+1+6.67%737.44万1.10亿620.86亿122.48亿38.80亿7.65亿+14.29%+14.29%0.00%-27.27%-20.00%-58.97%-23.81%
257034Prored Partners737+45+6.50%7.44万5347.51万80.48亿26.95亿1091.95万365.70万+18.68%+17.73%+23.66%+44.51%+113.01%+40.11%+120.00%
263205大同利美特828+48+6.15%33.56万2.75亿222.96亿88.35亿2692.75万1066.98万+21.59%+27.38%+34.20%+12.20%+92.56%+217.24%+96.67%
273135MarketEnterprise1015+58+6.06%4.02万4023.08万54.16亿19.00亿533.62万187.16万+15.87%+19.98%+30.13%+28.32%+2.11%-25.80%-0.49%
285136tripla1582+90+6.03%10.34万1.62亿91.82亿34.32亿580.40万216.95万+13.81%+16.15%+11.96%+7.04%+22.64%-34.68%+0.44%
293988SYS控股1171+66+5.97%1.42万1637.34万61.34亿15.93亿523.85万136.00万+4.09%+2.72%-4.02%-8.80%+37.60%+55.51%+29.97%
307033MSOL集团1370+77+5.96%39.69万5.37亿227.35亿133.29亿1659.50万972.89万-24.10%-22.34%-21.71%-34.10%-57.78%-63.37%-60.23%
31150AJSH628+35+5.90%5.67万3450.20万34.43亿7.63亿548.26万121.44万+2.45%+1.78%-1.88%-22.08%+37.72%+37.72%+37.72%
321775富士古河工程建设7220+400+5.87%8900.006341.00万649.27亿133.30亿899.27万184.62万+10.06%+16.45%+18.17%+18.36%+52.80%+96.20%+50.57%
339554AViC Co.1100+59+5.67%1.95万2111.92万67.47亿13.82亿613.35万125.64万+14.23%+17.15%+9.24%+1.01%+50.27%+25.86%+41.75%
344175Coly1440+77+5.65%4.33万6139.28万79.24亿19.10亿550.28万132.63万+12.15%+12.32%+21.83%+53.19%+59.82%+41.45%+63.27%
354058Toyokumo1825+97+5.61%6.46万1.16亿198.36亿57.21亿1086.90万313.47万+5.67%+27.00%+28.98%+17.59%+31.96%+9.68%+25.26%
366366千代田化工建设322+17+5.57%294.94万9.29亿834.21亿482.10亿2.59亿1.50亿+11.03%+16.25%+4.55%-19.10%-3.01%-12.02%-5.57%
374576D. 西医疗法研究所96+5+5.49%510.83万5.37亿30.98亿22.80亿3227.52万2374.77万+5.49%+7.87%+6.67%-23.20%-30.43%-53.17%-31.91%
386037Firstlogic547+28+5.39%7.81万4248.00万118.31亿25.15亿2162.96万459.85万+9.62%+8.53%+10.06%-2.32%+0.18%+13.84%-0.36%
393993PKSHA Technology3730+190+5.37%49.94万18.57亿1156.61亿541.92亿3100.84万1452.88万+5.37%+0.27%-5.09%-30.93%+12.18%+20.91%+10.52%
403300Ambition Dx控股1031+52+5.31%1.77万1788.96万70.85亿23.53亿687.21万228.19万+10.39%+14.30%+12.07%+16.10%+43.99%+18.37%+38.76%
416524湖北工业2255+113+5.28%8.87万2.01亿608.61亿203.18亿2698.95万901.03万-4.69%-1.66%+3.39%+32.65%+38.20%+21.24%+36.12%
427388FP Partner2555+128+5.27%178.34万44.72亿589.37亿198.74亿2306.72万777.86万-28.03%-45.17%-40.02%-60.69%-51.52%-42.78%-50.77%
439236Japan M&A Solution1820+90+5.20%1.34万2378.90万27.36亿8.40亿150.33万46.16万+1.68%-2.31%-3.35%-23.53%-31.19%-19.11%-39.74%
448708蓝泽证券2434+119+5.14%8.61万2.07亿755.15亿521.93亿3102.51万2144.31万+8.52%+22.43%+26.77%+93.79%+106.10%+193.96%+108.57%
455591AVILEN1669+81+5.10%6.64万1.12亿100.99亿20.96亿605.10万125.60万-11.32%-17.54%-24.92%-39.94%-32.04%-32.76%-34.63%
464392FIG356+17+5.01%24.70万8694.92万107.71亿65.00亿3025.58万1825.83万+5.95%+8.54%+9.88%-1.39%+5.01%+28.52%+12.66%
477343Broad-Minded1769+84+4.99%1.60万2744.24万98.73亿21.74亿558.13万122.91万+7.60%+6.44%-0.17%-2.27%+68.48%+64.25%+70.59%
484011Headwaters11770+550+4.90%3.50万4.07亿223.44亿91.12亿189.83万77.42万+3.61%+2.35%-4.46%-27.17%+43.19%-5.35%+48.42%
499704Agora Hospitality集团43+2+4.88%167.36万7233.59万109.20亿42.18亿2.54亿9809.13万-4.44%-4.44%-15.69%-20.37%+86.96%+59.26%+86.96%
505590Netstars1141+53+4.87%9.34万1.06亿190.28亿82.38亿1667.68万721.98万+3.63%+13.42%+51.13%-21.31%+63.94%-14.47%+57.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14776Cybozu
2102+307+17.10%384.78万79.72亿1000.94亿446.23亿4761.83万2122.90万+12.53%+14.12%+33.55%+19.43%+8.57%-10.89%-3.58%
22997Storage-OH
880+123+16.25%121.13万10.79亿16.24亿4.64亿184.55万52.71万+56.03%+52.78%+60.00%+46.91%+69.23%+84.10%+53.31%
36696TRaaS On Product
736+100+15.72%190.26万13.51亿35.44亿20.09亿481.54万272.98万+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
46537WASH House
388+47+13.78%196.05万7.69亿26.87亿10.21亿692.54万263.21万+14.79%+23.17%+24.76%+5.72%+12.79%+26.38%+6.01%
5155AInformation Strategy and Technology
589+71+13.71%4.13万2356.27万60.55亿12.19亿1028.05万207.00万+14.15%+11.13%+0.17%+28.04%+28.04%+28.04%+28.04%
6142AJinjib
3490+395+12.76%3.35万1.14亿48.74亿8.45亿139.65万24.20万+21.01%+26.91%+8.89%+6.56%+99.43%+99.43%+99.43%
7151ADive
3640+390+12.00%3.01万1.07亿100.65亿22.39亿276.50万61.51万+9.64%+19.93%+25.56%+100.00%+100.00%+100.00%+100.00%
8130AVeritas In Silico
1193+113+10.46%5.15万5900.71万77.39亿19.44亿648.71万162.95万+7.19%+12.02%+15.04%-40.79%-40.38%-40.38%-40.38%
99010富士急行
3100+291+10.36%33.04万10.25亿1646.03亿1237.60亿5309.78万3992.25万+8.70%+3.96%+0.81%-21.32%-22.98%-38.74%-26.54%
107692Earth Infinity
119+11+10.19%663.48万7.85亿131.05亿55.98亿1.10亿4704.24万+16.67%+9.17%+19.00%-8.46%+85.94%-45.16%+58.67%
112330Forside
263+24+10.04%191.47万4.89亿99.06亿69.74亿3766.59万2651.57万+17.94%+3.54%-1.13%-36.47%+292.54%+246.05%+286.76%
125246ELEMENTS
1337+122+10.04%346.68万44.78亿309.65亿145.56亿2316.00万1088.74万+39.56%+34.64%+60.70%+46.76%+287.54%+86.99%+288.66%
133997Trade Works
1056+93+9.66%23.52万2.45亿34.89亿15.17亿330.35万143.66万+32.50%+36.26%+32.17%+20.00%+11.39%+13.43%+10.00%
143189ANAP
400+33+8.99%49.80万1.95亿20.52亿6.27亿512.91万156.63万+46.52%+42.86%+76.21%+76.99%+76.99%+40.35%+66.67%
157013石川岛重工
4052.0+293.0+7.79%314.48万125.09亿6132.97亿5681.05亿1.51亿1.40亿+4.78%+6.83%+4.59%+1.58%+55.19%+3.21%+46.76%
164819Digital Garage
2473+172+7.48%33.94万8.24亿1171.70亿531.96亿4737.95万2151.07万+7.06%+8.32%+0.49%-25.51%-35.18%-35.68%-32.52%
174594BrightPath Biotherapeutics
59+4+7.27%48.67万2758.09万41.74亿39.56亿7074.13万6705.06万-7.81%-6.35%+1.72%-9.23%-25.32%-56.62%-32.18%
182776新都控股
167+11+7.05%204.36万3.36亿63.64亿30.61亿3810.79万1832.64万+2.45%+23.70%+25.56%+138.57%+169.35%+91.95%+156.92%
191964中外炉工业
3685+240+6.97%10.54万3.83亿270.54亿241.22亿734.18万654.59万+19.26%+23.24%+17.54%+17.73%+66.59%+80.55%+57.68%
206547Greens
1968+127+6.90%12.86万2.48亿272.93亿160.02亿1386.84万813.09万+2.82%-3.81%-7.56%-21.97%+12.46%+67.06%+12.07%
216571QB Net控股
1155+74+6.85%16.51万1.89亿151.53亿89.45亿1311.93万774.49万+8.86%+8.96%+1.76%-4.70%-20.40%-17.97%-23.00%
22192AIntegroup
7470+470+6.71%127.17万92.66亿153.14亿3.74亿205.00万5.00万+88.64%+88.64%+88.64%+88.64%+88.64%+88.64%+88.64%
236492冈野阀门制造
5430+340+6.68%2.95万1.59亿86.77亿22.23亿159.80万40.94万+5.44%+11.84%+12.77%+29.59%+69.69%+97.96%+71.84%
246740JDI
16+1+6.67%737.44万1.10亿620.86亿122.48亿38.80亿7.65亿+14.29%+14.29%0.00%-27.27%-20.00%-58.97%-23.81%
257034Prored Partners
737+45+6.50%7.44万5347.51万80.48亿26.95亿1091.95万365.70万+18.68%+17.73%+23.66%+44.51%+113.01%+40.11%+120.00%
263205大同利美特
828+48+6.15%33.56万2.75亿222.96亿88.35亿2692.75万1066.98万+21.59%+27.38%+34.20%+12.20%+92.56%+217.24%+96.67%
273135MarketEnterprise
1015+58+6.06%4.02万4023.08万54.16亿19.00亿533.62万187.16万+15.87%+19.98%+30.13%+28.32%+2.11%-25.80%-0.49%
285136tripla
1582+90+6.03%10.34万1.62亿91.82亿34.32亿580.40万216.95万+13.81%+16.15%+11.96%+7.04%+22.64%-34.68%+0.44%
293988SYS控股
1171+66+5.97%1.42万1637.34万61.34亿15.93亿523.85万136.00万+4.09%+2.72%-4.02%-8.80%+37.60%+55.51%+29.97%
307033MSOL集团
1370+77+5.96%39.69万5.37亿227.35亿133.29亿1659.50万972.89万-24.10%-22.34%-21.71%-34.10%-57.78%-63.37%-60.23%
31150AJSH
628+35+5.90%5.67万3450.20万34.43亿7.63亿548.26万121.44万+2.45%+1.78%-1.88%-22.08%+37.72%+37.72%+37.72%
321775富士古河工程建设
7220+400+5.87%8900.006341.00万649.27亿133.30亿899.27万184.62万+10.06%+16.45%+18.17%+18.36%+52.80%+96.20%+50.57%
339554AViC Co.
1100+59+5.67%1.95万2111.92万67.47亿13.82亿613.35万125.64万+14.23%+17.15%+9.24%+1.01%+50.27%+25.86%+41.75%
344175Coly
1440+77+5.65%4.33万6139.28万79.24亿19.10亿550.28万132.63万+12.15%+12.32%+21.83%+53.19%+59.82%+41.45%+63.27%
354058Toyokumo
1825+97+5.61%6.46万1.16亿198.36亿57.21亿1086.90万313.47万+5.67%+27.00%+28.98%+17.59%+31.96%+9.68%+25.26%
366366千代田化工建设
322+17+5.57%294.94万9.29亿834.21亿482.10亿2.59亿1.50亿+11.03%+16.25%+4.55%-19.10%-3.01%-12.02%-5.57%
374576D. 西医疗法研究所
96+5+5.49%510.83万5.37亿30.98亿22.80亿3227.52万2374.77万+5.49%+7.87%+6.67%-23.20%-30.43%-53.17%-31.91%
386037Firstlogic
547+28+5.39%7.81万4248.00万118.31亿25.15亿2162.96万459.85万+9.62%+8.53%+10.06%-2.32%+0.18%+13.84%-0.36%
393993PKSHA Technology
3730+190+5.37%49.94万18.57亿1156.61亿541.92亿3100.84万1452.88万+5.37%+0.27%-5.09%-30.93%+12.18%+20.91%+10.52%
403300Ambition Dx控股
1031+52+5.31%1.77万1788.96万70.85亿23.53亿687.21万228.19万+10.39%+14.30%+12.07%+16.10%+43.99%+18.37%+38.76%
416524湖北工业
2255+113+5.28%8.87万2.01亿608.61亿203.18亿2698.95万901.03万-4.69%-1.66%+3.39%+32.65%+38.20%+21.24%+36.12%
427388FP Partner
2555+128+5.27%178.34万44.72亿589.37亿198.74亿2306.72万777.86万-28.03%-45.17%-40.02%-60.69%-51.52%-42.78%-50.77%
439236Japan M&A Solution
1820+90+5.20%1.34万2378.90万27.36亿8.40亿150.33万46.16万+1.68%-2.31%-3.35%-23.53%-31.19%-19.11%-39.74%
448708蓝泽证券
2434+119+5.14%8.61万2.07亿755.15亿521.93亿3102.51万2144.31万+8.52%+22.43%+26.77%+93.79%+106.10%+193.96%+108.57%
455591AVILEN
1669+81+5.10%6.64万1.12亿100.99亿20.96亿605.10万125.60万-11.32%-17.54%-24.92%-39.94%-32.04%-32.76%-34.63%
464392FIG
356+17+5.01%24.70万8694.92万107.71亿65.00亿3025.58万1825.83万+5.95%+8.54%+9.88%-1.39%+5.01%+28.52%+12.66%
477343Broad-Minded
1769+84+4.99%1.60万2744.24万98.73亿21.74亿558.13万122.91万+7.60%+6.44%-0.17%-2.27%+68.48%+64.25%+70.59%
484011Headwaters
11770+550+4.90%3.50万4.07亿223.44亿91.12亿189.83万77.42万+3.61%+2.35%-4.46%-27.17%+43.19%-5.35%+48.42%
499704Agora Hospitality集团
43+2+4.88%167.36万7233.59万109.20亿42.18亿2.54亿9809.13万-4.44%-4.44%-15.69%-20.37%+86.96%+59.26%+86.96%
505590Netstars
1141+53+4.87%9.34万1.06亿190.28亿82.38亿1667.68万721.98万+3.63%+13.42%+51.13%-21.31%+63.94%-14.47%+57.38%