序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links223+50+28.90%1463.67万30.91亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股2667+390+17.13%134.33万35.32亿638.59亿177.95亿2394.43万667.21万+15.01%+30.35%+22.51%+38.55%+115.95%+109.83%+115.43%
36619W-SCOPE隔膜571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
45240monoAI technology720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
58918Land株式会社9+1+12.50%4831.71万434.65万130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+28.57%+28.57%0.00%+28.57%
61766东建Corporation11640+1290+12.46%9.77万1077.39万1564.87亿577.46亿1344.39万496.10万+7.98%+7.18%+7.98%+22.78%+29.05%+53.76%+26.52%
74894Cuorips8580+940+12.30%65.75万53.90亿676.31亿436.27亿788.24万508.48万+52.13%+70.58%+192.13%+158.43%+353.01%+410.71%+269.67%
89171栗林商船950+104+12.29%4.11万37.70万120.40亿50.64亿1267.34万533.05万+4.63%-3.06%-8.83%-23.94%+8.20%+42.64%+13.23%
96573Agile媒体网络119+13+12.26%429.31万5.19亿28.05亿14.68亿2357.20万1233.52万+12.26%+11.21%+8.18%+17.82%-74.30%+44.54%-70.40%
109973小僧寿司20+2+11.11%330.61万63.88万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
118142Toho食品3475+345+11.02%17.81万600.90万373.79亿228.41亿1075.65万657.30万+12.64%+13.93%+10.32%+19.75%+36.60%+48.44%+25.32%
123491GA科技1644+157+10.56%130.48万21.76亿604.58亿287.35亿3677.50万1747.87万+14.64%+18.36%+9.16%+6.27%+34.42%+34.64%+25.21%
132983Arr Planner839+80+10.54%22.38万1.95亿44.59亿13.20亿531.47万157.31万+9.53%+10.10%+15.56%+13.84%+43.17%+10.25%+39.14%
148275Forval1493+140+10.35%2.39万34.35万391.14亿85.19亿2619.82万570.63万+13.54%+7.10%+6.64%+18.59%+5.89%+46.95%+3.04%
157640Top Culture173+15+9.49%218.02万3.89亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
165759日本电解1120+97+9.48%15.19万1.67亿101.36亿72.37亿904.98万646.13万+7.38%+21.48%-5.64%-16.36%+11.33%-35.37%+7.49%
177578Nichiryoku211+18+9.33%27.09万5653.19万33.80亿26.74亿1602.03万1267.52万+6.03%+4.46%-10.21%-36.06%-56.76%+55.15%-47.51%
181518三井松岛控股4980+420+9.21%22.87万1117.68万593.66亿338.68亿1192.09万680.09万+9.45%+6.18%-2.92%+70.72%+82.15%+88.35%+88.99%
197083AHC集团1637+138+9.21%78.89万13.19亿34.10亿8.40亿208.29万51.30万+63.54%+28.09%+143.96%+110.41%+155.78%+155.78%+155.38%
209743丹青社943+79+9.14%135.39万1280.85万451.19亿369.78亿4784.67万3921.32万+12.80%+15.00%+11.33%+7.53%+9.91%+18.32%+8.02%
212607不二制油2760.5+228.5+9.02%57.07万15.31亿2373.05亿1179.42亿8596.44万4272.47万+9.33%+11.69%+17.37%+11.56%+17.00%+39.49%+13.72%
227776CellSeed249+20+8.73%147.60万3.62亿80.19亿76.54亿3220.37万3073.81万+4.18%-3.86%+11.66%+12.16%-9.12%-21.45%-8.12%
234934Premier Anti-Aging873+65+8.04%17.34万1.51亿76.13亿22.41亿872.04万256.73万+6.85%+6.33%+6.85%-0.68%-15.73%-24.74%-13.65%
246469放电精密加工研究所1214+86+7.62%3.49万4127.05万129.55亿38.44亿1067.13万316.62万+9.37%+1.17%+6.03%-32.78%+125.23%+116.40%+128.20%
257721东京计器3425+240+7.54%18.31万6.14亿562.54亿410.40亿1642.45万1198.24万+17.46%+8.73%+12.85%+39.74%+104.97%+171.83%+92.42%
266016日本发动机17380+1210+7.48%7.80万13.17亿485.71亿190.88亿279.46万109.83万+9.65%+13.82%+25.67%+36.74%+178.53%+462.46%+142.06%
273758Aeria308+21+7.32%64.14万1.98亿68.60亿43.43亿2227.32万1410.05万+7.32%+3.70%-15.38%-8.61%+3.36%-25.96%+3.01%
286638Mimaki2102+142+7.24%57.49万11.92亿605.29亿212.95亿2879.58万1013.07万+7.52%+15.94%+49.29%+94.81%+130.74%+174.05%+127.24%
291968太平电业5700+380+7.14%7.63万426.05万1104.43亿663.58亿1937.60万1164.17万+3.64%+7.55%+19.37%+30.73%+41.61%+34.75%+27.52%
304420eSOL870+58+7.14%9.80万8352.37万177.46亿125.64亿2039.72万1444.16万+2.96%-4.61%-3.65%+1.40%+55.91%-9.66%+48.21%
315243note665+44+7.09%24.28万1.57亿102.19亿35.67亿1536.63万536.40万+14.66%+17.70%+15.05%+24.30%+14.07%+24.30%+14.85%
324813爱可信1441+95+7.06%47.33万6.64亿544.52亿216.59亿3778.78万1503.06万-6.12%+4.19%-13.51%-11.43%+75.73%+32.69%+73.41%
334175Coly1298+85+7.01%12.86万1.67亿71.43亿17.22亿550.28万132.63万+1.25%-4.70%-13.47%+29.28%+40.32%+20.30%+47.17%
34151ADive3280+210+6.84%1.34万43.37万90.69亿20.18亿276.50万61.51万+8.07%+15.17%+20.32%+80.22%+80.22%+80.22%+80.22%
356228J.E.T.3235+205+6.77%18.32万5.78亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
365273三谷石产6160+390+6.76%1.35万7960.90万1126.28亿290.90亿1828.38万472.24万+11.59%+8.07%+19.61%+9.80%+36.74%+19.38%+28.87%
373189ANAP271+17+6.69%4.36万1124.19万13.90亿4.24亿512.91万156.63万-3.21%+17.32%+20.44%+22.62%+14.83%-4.91%+12.92%
383921NeoJapan1489+93+6.66%6.16万8936.79万208.15亿65.70亿1397.92万441.22万+5.83%+1.09%-0.67%+19.22%+46.84%+58.74%+45.98%
394882Perseus Proteomics370+23+6.63%235.20万8.44亿44.16亿42.97亿1193.64万1161.45万+17.09%+13.85%+20.13%+3.35%-42.55%+32.62%-40.13%
405036JBS988+61+6.58%5.72万5583.46万450.35亿95.31亿4558.20万964.65万-1.20%-7.66%-5.73%-30.57%-38.21%-19.67%-38.44%
413796e-Seikatsu558+34+6.49%2.08万1137.65万38.51亿12.73亿690.14万228.06万+6.90%+0.54%-0.36%-1.06%+8.56%-10.14%+12.05%
427092Fast Fitness Japan1369+83+6.45%9.53万1.31亿256.31亿77.99亿1872.27万569.69万+2.70%+7.97%+13.52%+26.52%+31.38%+13.52%+29.89%
434107伊势化学工业38850+2350+6.44%52.01万196.45亿1980.04亿607.93亿509.66万156.48万+44.42%+61.27%+96.21%+218.18%+403.24%+320.00%+352.27%
444014Karadanote609+36+6.28%7.97万4741.99万38.22亿14.06亿627.57万230.84万+2.87%+18.02%+22.04%-4.09%+16.89%-39.10%+19.88%
45146AColumbia Works4310+250+6.16%2.57万109.86万149.57亿45.28亿347.04万105.05万+4.61%+14.02%+12.83%+30.61%+30.61%+30.61%+30.61%
462737Tomen Device7770+450+6.15%3.37万2.55亿528.44亿194.94亿680.10万250.89万+10.53%+10.21%+12.28%+35.37%+50.29%+37.28%+44.96%
473823THE WHY HOW DO COMPANY52+3+6.12%457.01万2.32亿31.35亿31.35亿6028.06万6028.06万+30.00%+26.83%+36.84%+18.18%+10.64%-50.94%+36.84%
489438MTI850+49+6.12%3.78万31.41万466.75亿82.19亿5491.16万966.92万+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%
498708蓝泽证券2225+127+6.05%10.18万221.93万690.31亿477.11亿3102.51万2144.31万+11.92%+11.03%+21.58%+89.85%+94.83%+187.84%+90.66%
506777Santec控股8300+470+6.00%4.36万3.50亿976.12亿361.34亿1176.05万435.35万+8.07%+20.29%+22.42%+63.06%+169.04%+191.74%+168.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
223+50+28.90%1463.67万30.91亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股
2667+390+17.13%134.33万35.32亿638.59亿177.95亿2394.43万667.21万+15.01%+30.35%+22.51%+38.55%+115.95%+109.83%+115.43%
36619W-SCOPE隔膜
571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
45240monoAI technology
720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
58918Land株式会社
9+1+12.50%4831.71万434.65万130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+28.57%+28.57%0.00%+28.57%
61766东建Corporation
11640+1290+12.46%9.77万1077.39万1564.87亿577.46亿1344.39万496.10万+7.98%+7.18%+7.98%+22.78%+29.05%+53.76%+26.52%
74894Cuorips
8580+940+12.30%65.75万53.90亿676.31亿436.27亿788.24万508.48万+52.13%+70.58%+192.13%+158.43%+353.01%+410.71%+269.67%
89171栗林商船
950+104+12.29%4.11万37.70万120.40亿50.64亿1267.34万533.05万+4.63%-3.06%-8.83%-23.94%+8.20%+42.64%+13.23%
96573Agile媒体网络
119+13+12.26%429.31万5.19亿28.05亿14.68亿2357.20万1233.52万+12.26%+11.21%+8.18%+17.82%-74.30%+44.54%-70.40%
109973小僧寿司
20+2+11.11%330.61万63.88万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
118142Toho食品
3475+345+11.02%17.81万600.90万373.79亿228.41亿1075.65万657.30万+12.64%+13.93%+10.32%+19.75%+36.60%+48.44%+25.32%
123491GA科技
1644+157+10.56%130.48万21.76亿604.58亿287.35亿3677.50万1747.87万+14.64%+18.36%+9.16%+6.27%+34.42%+34.64%+25.21%
132983Arr Planner
839+80+10.54%22.38万1.95亿44.59亿13.20亿531.47万157.31万+9.53%+10.10%+15.56%+13.84%+43.17%+10.25%+39.14%
148275Forval
1493+140+10.35%2.39万34.35万391.14亿85.19亿2619.82万570.63万+13.54%+7.10%+6.64%+18.59%+5.89%+46.95%+3.04%
157640Top Culture
173+15+9.49%218.02万3.89亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
165759日本电解
1120+97+9.48%15.19万1.67亿101.36亿72.37亿904.98万646.13万+7.38%+21.48%-5.64%-16.36%+11.33%-35.37%+7.49%
177578Nichiryoku
211+18+9.33%27.09万5653.19万33.80亿26.74亿1602.03万1267.52万+6.03%+4.46%-10.21%-36.06%-56.76%+55.15%-47.51%
181518三井松岛控股
4980+420+9.21%22.87万1117.68万593.66亿338.68亿1192.09万680.09万+9.45%+6.18%-2.92%+70.72%+82.15%+88.35%+88.99%
197083AHC集团
1637+138+9.21%78.89万13.19亿34.10亿8.40亿208.29万51.30万+63.54%+28.09%+143.96%+110.41%+155.78%+155.78%+155.38%
209743丹青社
943+79+9.14%135.39万1280.85万451.19亿369.78亿4784.67万3921.32万+12.80%+15.00%+11.33%+7.53%+9.91%+18.32%+8.02%
212607不二制油
2760.5+228.5+9.02%57.07万15.31亿2373.05亿1179.42亿8596.44万4272.47万+9.33%+11.69%+17.37%+11.56%+17.00%+39.49%+13.72%
227776CellSeed
249+20+8.73%147.60万3.62亿80.19亿76.54亿3220.37万3073.81万+4.18%-3.86%+11.66%+12.16%-9.12%-21.45%-8.12%
234934Premier Anti-Aging
873+65+8.04%17.34万1.51亿76.13亿22.41亿872.04万256.73万+6.85%+6.33%+6.85%-0.68%-15.73%-24.74%-13.65%
246469放电精密加工研究所
1214+86+7.62%3.49万4127.05万129.55亿38.44亿1067.13万316.62万+9.37%+1.17%+6.03%-32.78%+125.23%+116.40%+128.20%
257721东京计器
3425+240+7.54%18.31万6.14亿562.54亿410.40亿1642.45万1198.24万+17.46%+8.73%+12.85%+39.74%+104.97%+171.83%+92.42%
266016日本发动机
17380+1210+7.48%7.80万13.17亿485.71亿190.88亿279.46万109.83万+9.65%+13.82%+25.67%+36.74%+178.53%+462.46%+142.06%
273758Aeria
308+21+7.32%64.14万1.98亿68.60亿43.43亿2227.32万1410.05万+7.32%+3.70%-15.38%-8.61%+3.36%-25.96%+3.01%
286638Mimaki
2102+142+7.24%57.49万11.92亿605.29亿212.95亿2879.58万1013.07万+7.52%+15.94%+49.29%+94.81%+130.74%+174.05%+127.24%
291968太平电业
5700+380+7.14%7.63万426.05万1104.43亿663.58亿1937.60万1164.17万+3.64%+7.55%+19.37%+30.73%+41.61%+34.75%+27.52%
304420eSOL
870+58+7.14%9.80万8352.37万177.46亿125.64亿2039.72万1444.16万+2.96%-4.61%-3.65%+1.40%+55.91%-9.66%+48.21%
315243note
665+44+7.09%24.28万1.57亿102.19亿35.67亿1536.63万536.40万+14.66%+17.70%+15.05%+24.30%+14.07%+24.30%+14.85%
324813爱可信
1441+95+7.06%47.33万6.64亿544.52亿216.59亿3778.78万1503.06万-6.12%+4.19%-13.51%-11.43%+75.73%+32.69%+73.41%
334175Coly
1298+85+7.01%12.86万1.67亿71.43亿17.22亿550.28万132.63万+1.25%-4.70%-13.47%+29.28%+40.32%+20.30%+47.17%
34151ADive
3280+210+6.84%1.34万43.37万90.69亿20.18亿276.50万61.51万+8.07%+15.17%+20.32%+80.22%+80.22%+80.22%+80.22%
356228J.E.T.
3235+205+6.77%18.32万5.78亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
365273三谷石产
6160+390+6.76%1.35万7960.90万1126.28亿290.90亿1828.38万472.24万+11.59%+8.07%+19.61%+9.80%+36.74%+19.38%+28.87%
373189ANAP
271+17+6.69%4.36万1124.19万13.90亿4.24亿512.91万156.63万-3.21%+17.32%+20.44%+22.62%+14.83%-4.91%+12.92%
383921NeoJapan
1489+93+6.66%6.16万8936.79万208.15亿65.70亿1397.92万441.22万+5.83%+1.09%-0.67%+19.22%+46.84%+58.74%+45.98%
394882Perseus Proteomics
370+23+6.63%235.20万8.44亿44.16亿42.97亿1193.64万1161.45万+17.09%+13.85%+20.13%+3.35%-42.55%+32.62%-40.13%
405036JBS
988+61+6.58%5.72万5583.46万450.35亿95.31亿4558.20万964.65万-1.20%-7.66%-5.73%-30.57%-38.21%-19.67%-38.44%
413796e-Seikatsu
558+34+6.49%2.08万1137.65万38.51亿12.73亿690.14万228.06万+6.90%+0.54%-0.36%-1.06%+8.56%-10.14%+12.05%
427092Fast Fitness Japan
1369+83+6.45%9.53万1.31亿256.31亿77.99亿1872.27万569.69万+2.70%+7.97%+13.52%+26.52%+31.38%+13.52%+29.89%
434107伊势化学工业
38850+2350+6.44%52.01万196.45亿1980.04亿607.93亿509.66万156.48万+44.42%+61.27%+96.21%+218.18%+403.24%+320.00%+352.27%
444014Karadanote
609+36+6.28%7.97万4741.99万38.22亿14.06亿627.57万230.84万+2.87%+18.02%+22.04%-4.09%+16.89%-39.10%+19.88%
45146AColumbia Works
4310+250+6.16%2.57万109.86万149.57亿45.28亿347.04万105.05万+4.61%+14.02%+12.83%+30.61%+30.61%+30.61%+30.61%
462737Tomen Device
7770+450+6.15%3.37万2.55亿528.44亿194.94亿680.10万250.89万+10.53%+10.21%+12.28%+35.37%+50.29%+37.28%+44.96%
473823THE WHY HOW DO COMPANY
52+3+6.12%457.01万2.32亿31.35亿31.35亿6028.06万6028.06万+30.00%+26.83%+36.84%+18.18%+10.64%-50.94%+36.84%
489438MTI
850+49+6.12%3.78万31.41万466.75亿82.19亿5491.16万966.92万+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%
498708蓝泽证券
2225+127+6.05%10.18万221.93万690.31亿477.11亿3102.51万2144.31万+11.92%+11.03%+21.58%+89.85%+94.83%+187.84%+90.66%
506777Santec控股
8300+470+6.00%4.36万3.50亿976.12亿361.34亿1176.05万435.35万+8.07%+20.29%+22.42%+63.06%+169.04%+191.74%+168.17%