序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19073京极运输商事1359+300+28.33%104.85万13.01亿40.29亿8.62亿296.47万63.40万+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%
24499Speee1618+300+22.76%54.16万8.33亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
37073JAIC2331+400+20.71%6.31万1.42亿21.43亿3.69亿91.94万15.83万+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
45380新东2388+400+20.12%22.11万5.18亿16.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
53628Data Horizon628+90+16.73%12.90万7864.60万79.60亿12.20亿1267.53万194.30万+6.08%+1.13%-14.56%-24.97%-27.82%-75.85%-24.88%
64425Kudan3050+432+16.50%412.29万117.94亿313.80亿165.43亿1028.84万542.38万+12.42%+43.39%+82.63%+160.02%+131.06%+59.52%+165.45%
78166Taka-Q101+13+14.77%510.32万5.52亿24.61亿11.74亿2436.51万1162.66万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
88705日产证券集团204+26+14.61%299.84万5.94亿115.99亿14.35亿5685.70万703.29万+9.68%-3.32%-15.35%-16.39%+26.71%+33.33%+15.91%
94613关西涂料2622.5+320.0+13.90%991.36万257.05亿5471.89亿4744.75亿2.09亿1.81亿+18.42%+18.34%+27.24%+22.60%+15.35%+22.26%+8.86%
104593Healios KK156+18+13.04%215.13万3.22亿140.60亿64.25亿9013.00万4118.35万+20.00%+8.33%+5.41%+14.71%-10.34%-45.64%-5.45%
112652Mandarake513+56+12.25%43.94万2.18亿168.64亿85.07亿3287.36万1658.21万+4.69%+5.99%-2.47%+27.61%+46.32%+34.86%+14.92%
123329Towa Food Service2089+228+12.25%9.65万1.94亿168.57亿44.25亿806.95万211.80万+0.05%+1.02%+3.93%+7.74%+11.71%+33.31%+14.15%
134776Cybozu1707+181+11.86%302.19万52.09亿812.84亿362.38亿4761.83万2122.90万+8.45%+8.59%+6.22%-5.74%-17.70%-30.38%-21.70%
145253Cover1700+175+11.48%1290.70万213.40亿1039.11亿547.19亿6112.42万3218.75万+8.07%-9.72%+1.80%-31.84%-46.54%-14.44%-37.91%
159704Agora Hospitality集团49+5+11.36%171.05万8007.04万124.43亿48.06亿2.54亿9809.13万-3.92%-16.95%-15.52%-18.33%+113.04%+104.17%+113.04%
163150Gremz2251+222+10.94%33.96万7.52亿520.03亿197.36亿2310.20万876.77万+9.06%+2.32%+5.38%+7.45%+14.67%-10.82%+7.14%
174046大阪曹达化工9160+840+10.10%20.43万18.20亿2324.17亿1565.72亿2537.30万1709.30万+7.26%+2.12%-1.61%-19.15%+0.33%+120.99%-5.37%
187014名村造船所2159+195+9.93%1112.86万230.39亿1496.96亿909.99亿6933.60万4214.87万+14.29%+21.57%+17.98%+0.28%+100.84%+285.54%+70.54%
196696TRaaS On Product645+57+9.69%188.40万12.10亿31.06亿17.42亿481.54万270.03万+15.80%+81.18%+101.56%+127.92%+138.01%+42.70%+171.01%
206227艾美柯技术2664+235+9.67%16.98万4.33亿163.54亿97.46亿613.89万365.84万+3.86%-1.33%-16.09%-49.74%-54.46%+60.58%-57.71%
213494Mullion381+33+9.48%25.02万9617.34万29.82亿3.73亿782.75万97.97万+2.97%-5.46%-9.93%-19.96%+12.39%+84.77%+0.32%
223077Horiifoodservice360+31+9.42%24.01万8585.15万20.41亿7.24亿566.96万201.25万+9.09%+5.88%+2.56%+10.77%+32.84%-23.89%+4.35%
235892Yutori2490+209+9.16%30.52万7.40亿116.95亿48.03亿469.69万192.88万+9.26%+4.84%+26.14%+21.86%+164.05%+164.05%+116.52%
244480Medley3315+275+9.05%33.78万10.91亿1075.55亿652.46亿3244.51万1968.20万0.00%-7.66%-7.01%-32.76%-22.18%-29.92%-24.66%
256707三垦电气5862.0+483.0+8.98%47.29万27.04亿1415.56亿976.62亿2414.80万1666.02万+6.21%-4.96%-14.92%-26.17%-18.70%-45.77%-24.60%
261946统一能科5590+460+8.97%8.57万4.67亿1045.30亿348.59亿1869.94万623.60万+9.82%+9.61%+8.97%+12.25%+32.78%+51.49%+22.32%
276255NPC1155+95+8.96%604.21万65.93亿248.97亿220.49亿2155.58万1908.99万+32.91%+26.64%+32.61%+72.39%+41.72%+87.80%+54.41%
283135MarketEnterprise795+61+8.31%2.16万1681.93万42.42亿14.88亿533.62万187.16万+1.92%-5.81%+9.50%-1.73%-34.24%-34.35%-22.06%
296626SEMITEC2158+155+7.74%5.19万1.09亿235.15亿161.55亿1089.65万748.59万+6.83%+10.10%+22.75%+22.34%+12.40%+16.52%+10.55%
306027Bengo4.com2711+194+7.71%35.37万9.50亿604.03亿192.99亿2228.07万711.89万+2.65%-5.93%-9.57%-32.56%-39.49%-15.02%-37.75%
313635光荣特库摩控股1361.0+97.0+7.67%168.13万22.57亿4298.56亿1091.53亿3.16亿8020.09万+0.33%-3.61%+0.37%-24.20%-23.11%-42.21%-15.39%
322215第一屋制面包654+46+7.57%33.59万2.11亿45.28亿20.92亿692.34万319.93万+5.48%0.00%-14.29%-13.26%-5.49%+62.28%-1.21%
334172东和Hi System1764+122+7.43%2.85万5328.49万39.30亿6.24亿222.80万35.36万+5.31%+5.06%+10.25%+0.23%+11.50%+1.26%+13.81%
344676富士媒体控股1768.0+122.0+7.41%230.47万40.28亿3837.14亿2313.17亿2.17亿1.31亿+5.74%+0.28%-5.20%-4.07%+11.13%+29.90%+12.72%
353646驿探413+28+7.27%1.74万701.57万20.00亿9.01亿484.23万218.28万+1.98%+5.36%+8.12%+7.55%+21.83%-2.82%+27.47%
369348ispace月球开发750+49+6.99%132.62万9.75亿698.49亿467.19亿9313.18万6229.19万+5.19%+2.46%-2.34%-26.83%-12.59%-54.46%-18.12%
379876Cox215+14+6.97%47.71万1.03亿59.39亿13.79亿2762.41万641.21万+2.38%+1.90%+0.94%-4.44%-31.53%+34.38%-26.37%
389268Optimus集团637+41+6.88%219.22万13.68亿359.09亿136.41亿5637.18万2141.51万-10.53%-14.38%-17.49%-34.16%-14.32%+153.28%+0.51%
39151ADive2876+185+6.87%1.33万3754.50万79.52亿17.69亿276.50万61.51万-0.79%+5.50%-18.18%+58.02%+58.02%+58.02%+58.02%
409401TBS控股3650.0+234.0+6.85%103.56万37.63亿5902.31亿3242.47亿1.62亿8883.48万+5.40%-0.65%-9.79%-10.98%+27.78%+65.01%+21.71%
414393Bank of Innovation4565+285+6.66%4.90万2.21亿181.44亿74.95亿397.45万164.17万+3.75%+2.82%+11.21%+13.42%+25.41%-20.61%-0.98%
429409朝日电视台控股2003+125+6.66%27.58万5.43亿2035.37亿830.88亿1.02亿4148.16万+4.00%+3.14%-2.29%+0.75%+17.13%+30.40%+24.64%
437760IMV759+47+6.60%5.66万4221.42万121.91亿50.08亿1606.14万659.84万+6.60%+8.58%+18.59%+23.62%+46.53%+57.14%+45.68%
446030Adventure4575+280+6.52%5.61万2.53亿344.24亿119.11亿752.44万260.34万+11.31%-0.22%+40.99%+28.51%-6.63%-45.86%-17.72%
459501东京电力942.4+56.9+6.43%8810.50万810.83亿1.51万亿1.37万亿16.02亿14.49亿-3.73%-1.01%-0.70%+19.62%+47.57%+93.91%+27.61%
464772Stream Media133+8+6.40%24.02万3152.55万154.14亿19.69亿1.16亿1480.40万-2.21%-6.34%-2.21%-23.12%-28.49%-41.92%-30.37%
471407West Holdings2800+167+6.34%27.71万7.64亿1127.28亿583.28亿4025.99万2083.13万+1.78%-2.98%+3.13%+0.97%-7.89%-0.25%-9.24%
489237笑美面2402+142+6.28%9100.002147.30万48.22亿24.28亿200.73万101.10万+3.13%+7.66%+1.05%+10.69%+63.51%+33.37%+18.91%
493902Medical Data Vision531+31+6.20%38.42万2.01亿202.83亿104.06亿3819.68万1959.78万+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%
507466SPK2194+128+6.20%14.94万3.20亿220.32亿150.57亿1004.21万686.27万+6.61%+8.29%+6.61%+7.71%+19.56%+23.68%+18.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19073京极运输商事
1359+300+28.33%104.85万13.01亿40.29亿8.62亿296.47万63.40万+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%
24499Speee
1618+300+22.76%54.16万8.33亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
37073JAIC
2331+400+20.71%6.31万1.42亿21.43亿3.69亿91.94万15.83万+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
45380新东
2388+400+20.12%22.11万5.18亿16.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
53628Data Horizon
628+90+16.73%12.90万7864.60万79.60亿12.20亿1267.53万194.30万+6.08%+1.13%-14.56%-24.97%-27.82%-75.85%-24.88%
64425Kudan
3050+432+16.50%412.29万117.94亿313.80亿165.43亿1028.84万542.38万+12.42%+43.39%+82.63%+160.02%+131.06%+59.52%+165.45%
78166Taka-Q
101+13+14.77%510.32万5.52亿24.61亿11.74亿2436.51万1162.66万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
88705日产证券集团
204+26+14.61%299.84万5.94亿115.99亿14.35亿5685.70万703.29万+9.68%-3.32%-15.35%-16.39%+26.71%+33.33%+15.91%
94613关西涂料
2622.5+320.0+13.90%991.36万257.05亿5471.89亿4744.75亿2.09亿1.81亿+18.42%+18.34%+27.24%+22.60%+15.35%+22.26%+8.86%
104593Healios KK
156+18+13.04%215.13万3.22亿140.60亿64.25亿9013.00万4118.35万+20.00%+8.33%+5.41%+14.71%-10.34%-45.64%-5.45%
112652Mandarake
513+56+12.25%43.94万2.18亿168.64亿85.07亿3287.36万1658.21万+4.69%+5.99%-2.47%+27.61%+46.32%+34.86%+14.92%
123329Towa Food Service
2089+228+12.25%9.65万1.94亿168.57亿44.25亿806.95万211.80万+0.05%+1.02%+3.93%+7.74%+11.71%+33.31%+14.15%
134776Cybozu
1707+181+11.86%302.19万52.09亿812.84亿362.38亿4761.83万2122.90万+8.45%+8.59%+6.22%-5.74%-17.70%-30.38%-21.70%
145253Cover
1700+175+11.48%1290.70万213.40亿1039.11亿547.19亿6112.42万3218.75万+8.07%-9.72%+1.80%-31.84%-46.54%-14.44%-37.91%
159704Agora Hospitality集团
49+5+11.36%171.05万8007.04万124.43亿48.06亿2.54亿9809.13万-3.92%-16.95%-15.52%-18.33%+113.04%+104.17%+113.04%
163150Gremz
2251+222+10.94%33.96万7.52亿520.03亿197.36亿2310.20万876.77万+9.06%+2.32%+5.38%+7.45%+14.67%-10.82%+7.14%
174046大阪曹达化工
9160+840+10.10%20.43万18.20亿2324.17亿1565.72亿2537.30万1709.30万+7.26%+2.12%-1.61%-19.15%+0.33%+120.99%-5.37%
187014名村造船所
2159+195+9.93%1112.86万230.39亿1496.96亿909.99亿6933.60万4214.87万+14.29%+21.57%+17.98%+0.28%+100.84%+285.54%+70.54%
196696TRaaS On Product
645+57+9.69%188.40万12.10亿31.06亿17.42亿481.54万270.03万+15.80%+81.18%+101.56%+127.92%+138.01%+42.70%+171.01%
206227艾美柯技术
2664+235+9.67%16.98万4.33亿163.54亿97.46亿613.89万365.84万+3.86%-1.33%-16.09%-49.74%-54.46%+60.58%-57.71%
213494Mullion
381+33+9.48%25.02万9617.34万29.82亿3.73亿782.75万97.97万+2.97%-5.46%-9.93%-19.96%+12.39%+84.77%+0.32%
223077Horiifoodservice
360+31+9.42%24.01万8585.15万20.41亿7.24亿566.96万201.25万+9.09%+5.88%+2.56%+10.77%+32.84%-23.89%+4.35%
235892Yutori
2490+209+9.16%30.52万7.40亿116.95亿48.03亿469.69万192.88万+9.26%+4.84%+26.14%+21.86%+164.05%+164.05%+116.52%
244480Medley
3315+275+9.05%33.78万10.91亿1075.55亿652.46亿3244.51万1968.20万0.00%-7.66%-7.01%-32.76%-22.18%-29.92%-24.66%
256707三垦电气
5862.0+483.0+8.98%47.29万27.04亿1415.56亿976.62亿2414.80万1666.02万+6.21%-4.96%-14.92%-26.17%-18.70%-45.77%-24.60%
261946统一能科
5590+460+8.97%8.57万4.67亿1045.30亿348.59亿1869.94万623.60万+9.82%+9.61%+8.97%+12.25%+32.78%+51.49%+22.32%
276255NPC
1155+95+8.96%604.21万65.93亿248.97亿220.49亿2155.58万1908.99万+32.91%+26.64%+32.61%+72.39%+41.72%+87.80%+54.41%
283135MarketEnterprise
795+61+8.31%2.16万1681.93万42.42亿14.88亿533.62万187.16万+1.92%-5.81%+9.50%-1.73%-34.24%-34.35%-22.06%
296626SEMITEC
2158+155+7.74%5.19万1.09亿235.15亿161.55亿1089.65万748.59万+6.83%+10.10%+22.75%+22.34%+12.40%+16.52%+10.55%
306027Bengo4.com
2711+194+7.71%35.37万9.50亿604.03亿192.99亿2228.07万711.89万+2.65%-5.93%-9.57%-32.56%-39.49%-15.02%-37.75%
313635光荣特库摩控股
1361.0+97.0+7.67%168.13万22.57亿4298.56亿1091.53亿3.16亿8020.09万+0.33%-3.61%+0.37%-24.20%-23.11%-42.21%-15.39%
322215第一屋制面包
654+46+7.57%33.59万2.11亿45.28亿20.92亿692.34万319.93万+5.48%0.00%-14.29%-13.26%-5.49%+62.28%-1.21%
334172东和Hi System
1764+122+7.43%2.85万5328.49万39.30亿6.24亿222.80万35.36万+5.31%+5.06%+10.25%+0.23%+11.50%+1.26%+13.81%
344676富士媒体控股
1768.0+122.0+7.41%230.47万40.28亿3837.14亿2313.17亿2.17亿1.31亿+5.74%+0.28%-5.20%-4.07%+11.13%+29.90%+12.72%
353646驿探
413+28+7.27%1.74万701.57万20.00亿9.01亿484.23万218.28万+1.98%+5.36%+8.12%+7.55%+21.83%-2.82%+27.47%
369348ispace月球开发
750+49+6.99%132.62万9.75亿698.49亿467.19亿9313.18万6229.19万+5.19%+2.46%-2.34%-26.83%-12.59%-54.46%-18.12%
379876Cox
215+14+6.97%47.71万1.03亿59.39亿13.79亿2762.41万641.21万+2.38%+1.90%+0.94%-4.44%-31.53%+34.38%-26.37%
389268Optimus集团
637+41+6.88%219.22万13.68亿359.09亿136.41亿5637.18万2141.51万-10.53%-14.38%-17.49%-34.16%-14.32%+153.28%+0.51%
39151ADive
2876+185+6.87%1.33万3754.50万79.52亿17.69亿276.50万61.51万-0.79%+5.50%-18.18%+58.02%+58.02%+58.02%+58.02%
409401TBS控股
3650.0+234.0+6.85%103.56万37.63亿5902.31亿3242.47亿1.62亿8883.48万+5.40%-0.65%-9.79%-10.98%+27.78%+65.01%+21.71%
414393Bank of Innovation
4565+285+6.66%4.90万2.21亿181.44亿74.95亿397.45万164.17万+3.75%+2.82%+11.21%+13.42%+25.41%-20.61%-0.98%
429409朝日电视台控股
2003+125+6.66%27.58万5.43亿2035.37亿830.88亿1.02亿4148.16万+4.00%+3.14%-2.29%+0.75%+17.13%+30.40%+24.64%
437760IMV
759+47+6.60%5.66万4221.42万121.91亿50.08亿1606.14万659.84万+6.60%+8.58%+18.59%+23.62%+46.53%+57.14%+45.68%
446030Adventure
4575+280+6.52%5.61万2.53亿344.24亿119.11亿752.44万260.34万+11.31%-0.22%+40.99%+28.51%-6.63%-45.86%-17.72%
459501东京电力
942.4+56.9+6.43%8810.50万810.83亿1.51万亿1.37万亿16.02亿14.49亿-3.73%-1.01%-0.70%+19.62%+47.57%+93.91%+27.61%
464772Stream Media
133+8+6.40%24.02万3152.55万154.14亿19.69亿1.16亿1480.40万-2.21%-6.34%-2.21%-23.12%-28.49%-41.92%-30.37%
471407West Holdings
2800+167+6.34%27.71万7.64亿1127.28亿583.28亿4025.99万2083.13万+1.78%-2.98%+3.13%+0.97%-7.89%-0.25%-9.24%
489237笑美面
2402+142+6.28%9100.002147.30万48.22亿24.28亿200.73万101.10万+3.13%+7.66%+1.05%+10.69%+63.51%+33.37%+18.91%
493902Medical Data Vision
531+31+6.20%38.42万2.01亿202.83亿104.06亿3819.68万1959.78万+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%
507466SPK
2194+128+6.20%14.94万3.20亿220.32亿150.57亿1004.21万686.27万+6.61%+8.29%+6.61%+7.71%+19.56%+23.68%+18.79%