序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links223+50+28.90%1463.67万30.91亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股2673+396+17.39%136.97万36.03亿640.03亿178.35亿2394.43万667.21万+15.27%+30.65%+22.78%+38.86%+116.44%+110.31%+115.91%
36619W-SCOPE隔膜571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
45240monoAI technology720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
54894Cuorips8760+1120+14.66%68.54万56.32亿690.50亿445.42亿788.24万508.48万+55.32%+74.16%+198.26%+163.86%+362.51%+421.43%+277.42%
61766东建Corporation11720+1370+13.24%10.37万11.47亿1575.62亿581.42亿1344.39万496.10万+8.72%+7.92%+8.72%+23.63%+29.93%+54.82%+27.39%
79171栗林商船955+109+12.88%4.51万4154.34万121.03亿50.91亿1267.34万533.05万+5.18%-2.55%-8.35%-23.54%+8.77%+43.39%+13.83%
88918Land株式会社9+1+12.50%7055.58万6.13亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+28.57%+28.57%0.00%+28.57%
98142Toho食品3510+380+12.14%19.13万6.47亿377.55亿230.71亿1075.65万657.30万+13.78%+15.08%+11.43%+20.95%+37.97%+49.94%+26.58%
109973小僧寿司20+2+11.11%347.23万6720.66万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
116573Agile媒体网络117+11+10.38%431.82万5.22亿27.58亿14.43亿2357.20万1233.52万+10.38%+9.35%+6.36%+15.84%-74.73%+42.11%-70.90%
122983Arr Planner836+77+10.14%22.61万1.97亿44.43亿13.15亿531.47万157.31万+9.14%+9.71%+15.15%+13.43%+42.66%+9.86%+38.64%
131518三井松岛控股5010+450+9.87%25.86万12.67亿597.24亿340.72亿1192.09万680.09万+10.11%+6.82%-2.34%+71.75%+83.25%+89.49%+90.13%
149743丹青社948+84+9.72%139.16万13.16亿453.59亿371.74亿4784.67万3921.32万+13.40%+15.61%+11.92%+8.10%+10.49%+18.95%+8.59%
157640Top Culture173+15+9.49%219.35万3.91亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
162607不二制油2770.0+238.0+9.40%60.54万16.28亿2381.21亿1183.47亿8596.44万4272.47万+9.70%+12.08%+17.77%+11.94%+17.40%+39.97%+14.11%
177578Nichiryoku211+18+9.33%28.13万5870.63万33.80亿26.74亿1602.03万1267.52万+6.03%+4.46%-10.21%-36.06%-56.76%+55.15%-47.51%
183491GA科技1623+136+9.15%133.88万22.31亿596.86亿283.68亿3677.50万1747.87万+13.18%+16.85%+7.77%+4.91%+32.71%+32.92%+23.61%
195759日本电解1116+93+9.09%15.58万1.71亿101.00亿72.11亿904.98万646.13万+7.00%+21.04%-5.98%-16.65%+10.93%-35.60%+7.10%
208275Forval1473+120+8.87%2.47万3554.20万385.90亿84.05亿2619.82万570.63万+12.02%+5.67%+5.21%+17.00%+4.47%+44.98%+1.66%
216638Mimaki2125+165+8.42%59.75万12.40亿611.91亿215.28亿2879.58万1013.07万+8.70%+17.21%+50.92%+96.94%+133.26%+177.05%+129.73%
223823THE WHY HOW DO COMPANY53+4+8.16%461.10万2.34亿31.95亿31.95亿6028.06万6028.06万+32.50%+29.27%+39.47%+20.45%+12.77%-50.00%+39.47%
231418Interlife控股232+17+7.91%9.63万2120.93万36.00亿12.68亿1551.53万546.64万+8.41%+8.92%+6.42%+12.08%+10.48%+10.48%+8.41%
246469放电精密加工研究所1217+89+7.89%3.59万4248.58万129.87亿38.53亿1067.13万316.62万+9.64%+1.42%+6.29%-32.61%+125.79%+116.93%+128.76%
257083AHC集团1617+118+7.87%79.70万13.32亿33.68亿8.30亿208.29万51.30万+61.54%+26.53%+140.98%+107.84%+152.66%+152.66%+152.26%
267721东京计器3435+250+7.85%19.07万6.40亿564.18亿411.59亿1642.45万1198.24万+17.80%+9.05%+13.18%+40.15%+105.57%+172.62%+92.98%
276016日本发动机17430+1260+7.79%8.28万14.01亿487.11亿191.43亿279.46万109.83万+9.97%+14.15%+26.03%+37.14%+179.33%+464.08%+142.76%
284420eSOL875+63+7.76%10.00万8527.75万178.48亿126.36亿2039.72万1444.16万+3.55%-4.06%-3.10%+1.98%+56.81%-9.14%+49.06%
291968太平电业5730+410+7.71%7.88万4.40亿1110.24亿667.07亿1937.60万1164.17万+4.18%+8.11%+20.00%+31.42%+42.36%+35.46%+28.19%
304107伊势化学工业39300+2800+7.67%53.62万202.80亿2002.97亿614.97亿509.66万156.48万+46.10%+63.14%+98.48%+221.87%+409.07%+324.86%+357.51%
314813爱可信1448+102+7.58%50.98万7.17亿547.17亿217.64亿3778.78万1503.06万-5.67%+4.70%-13.09%-11.00%+76.59%+33.33%+74.25%
327092Fast Fitness Japan1383+97+7.54%10.04万1.38亿258.94亿78.79亿1872.27万569.69万+3.75%+9.07%+14.68%+27.82%+32.73%+14.68%+31.21%
337776CellSeed246+17+7.42%152.45万3.74亿79.22亿75.62亿3220.37万3073.81万+2.93%-5.02%+10.31%+10.81%-10.22%-22.40%-9.23%
344175Coly1303+90+7.42%12.96万1.69亿71.70亿17.28亿550.28万132.63万+1.64%-4.33%-13.13%+29.78%+40.86%+20.76%+47.73%
356228J.E.T.3250+220+7.26%20.46万6.48亿426.08亿139.52亿1311.00万429.30万+19.84%+4.50%+8.70%+19.49%+45.31%+71.06%-8.02%
365243note666+45+7.25%25.55万1.66亿102.34亿35.72亿1536.63万536.40万+14.83%+17.88%+15.22%+24.49%+14.24%+24.49%+15.03%
374882Perseus Proteomics372+25+7.20%243.23万8.74亿44.40亿43.21亿1193.64万1161.45万+17.72%+14.46%+20.78%+3.91%-42.24%+33.33%-39.81%
383189ANAP272+18+7.09%4.60万1189.26万13.95亿4.26亿512.91万156.63万-2.86%+17.75%+20.89%+23.08%+15.25%-4.56%+13.33%
395590Netstars1035+68+7.03%10.32万1.04亿172.60亿74.72亿1667.68万721.98万+2.88%+29.86%+34.59%-2.45%+56.34%-22.41%+42.76%
40151ADive3285+215+7.00%1.39万4501.50万90.83亿20.21亿276.50万61.51万+8.24%+15.34%+20.51%+80.49%+80.49%+80.49%+80.49%
414014Karadanote613+40+6.98%8.18万4869.98万38.47亿14.15亿627.57万230.84万+3.55%+18.80%+22.85%-3.46%+17.66%-38.70%+20.67%
423796e-Seikatsu560+36+6.87%2.46万1350.45万38.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
432737Tomen Device7820+500+6.83%3.57万2.71亿531.84亿196.19亿680.10万250.89万+11.24%+10.92%+13.01%+36.24%+51.26%+38.16%+45.90%
445036JBS989+62+6.69%6.27万6124.46万450.81亿95.40亿4558.20万964.65万-1.10%-7.57%-5.63%-30.50%-38.15%-19.59%-38.38%
453921NeoJapan1489+93+6.66%6.61万9607.80万208.15亿65.70亿1397.92万441.22万+5.83%+1.09%-0.67%+19.22%+46.84%+58.74%+45.98%
463758Aeria306+19+6.62%66.05万2.04亿68.16亿43.15亿2227.32万1410.05万+6.62%+3.03%-15.93%-9.20%+2.68%-26.44%+2.34%
475132Pluszero2420+150+6.61%6.30万1.48亿184.69亿49.79亿763.18万205.75万+8.91%+4.76%+4.67%-19.33%+29.88%+2.25%+30.11%
486794Foster电机1840+114+6.60%26.49万4.72亿409.41亿383.70亿2225.05万2085.33万+8.62%+5.08%+35.79%+60.98%+86.61%+92.47%+75.07%
493475Goodcom Asset735+45+6.52%76.78万5.67亿211.77亿69.96亿2881.22万951.89万+6.21%+8.41%-9.37%+1.66%+10.19%-13.73%+1.24%
506855日本电子材料3515+215+6.52%27.20万9.34亿443.91亿373.97亿1262.91万1063.92万+8.15%+1.88%-8.46%+24.47%+113.81%+114.85%+94.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
223+50+28.90%1463.67万30.91亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股
2673+396+17.39%136.97万36.03亿640.03亿178.35亿2394.43万667.21万+15.27%+30.65%+22.78%+38.86%+116.44%+110.31%+115.91%
36619W-SCOPE隔膜
571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
45240monoAI technology
720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
54894Cuorips
8760+1120+14.66%68.54万56.32亿690.50亿445.42亿788.24万508.48万+55.32%+74.16%+198.26%+163.86%+362.51%+421.43%+277.42%
61766东建Corporation
11720+1370+13.24%10.37万11.47亿1575.62亿581.42亿1344.39万496.10万+8.72%+7.92%+8.72%+23.63%+29.93%+54.82%+27.39%
79171栗林商船
955+109+12.88%4.51万4154.34万121.03亿50.91亿1267.34万533.05万+5.18%-2.55%-8.35%-23.54%+8.77%+43.39%+13.83%
88918Land株式会社
9+1+12.50%7055.58万6.13亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+28.57%+28.57%0.00%+28.57%
98142Toho食品
3510+380+12.14%19.13万6.47亿377.55亿230.71亿1075.65万657.30万+13.78%+15.08%+11.43%+20.95%+37.97%+49.94%+26.58%
109973小僧寿司
20+2+11.11%347.23万6720.66万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
116573Agile媒体网络
117+11+10.38%431.82万5.22亿27.58亿14.43亿2357.20万1233.52万+10.38%+9.35%+6.36%+15.84%-74.73%+42.11%-70.90%
122983Arr Planner
836+77+10.14%22.61万1.97亿44.43亿13.15亿531.47万157.31万+9.14%+9.71%+15.15%+13.43%+42.66%+9.86%+38.64%
131518三井松岛控股
5010+450+9.87%25.86万12.67亿597.24亿340.72亿1192.09万680.09万+10.11%+6.82%-2.34%+71.75%+83.25%+89.49%+90.13%
149743丹青社
948+84+9.72%139.16万13.16亿453.59亿371.74亿4784.67万3921.32万+13.40%+15.61%+11.92%+8.10%+10.49%+18.95%+8.59%
157640Top Culture
173+15+9.49%219.35万3.91亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
162607不二制油
2770.0+238.0+9.40%60.54万16.28亿2381.21亿1183.47亿8596.44万4272.47万+9.70%+12.08%+17.77%+11.94%+17.40%+39.97%+14.11%
177578Nichiryoku
211+18+9.33%28.13万5870.63万33.80亿26.74亿1602.03万1267.52万+6.03%+4.46%-10.21%-36.06%-56.76%+55.15%-47.51%
183491GA科技
1623+136+9.15%133.88万22.31亿596.86亿283.68亿3677.50万1747.87万+13.18%+16.85%+7.77%+4.91%+32.71%+32.92%+23.61%
195759日本电解
1116+93+9.09%15.58万1.71亿101.00亿72.11亿904.98万646.13万+7.00%+21.04%-5.98%-16.65%+10.93%-35.60%+7.10%
208275Forval
1473+120+8.87%2.47万3554.20万385.90亿84.05亿2619.82万570.63万+12.02%+5.67%+5.21%+17.00%+4.47%+44.98%+1.66%
216638Mimaki
2125+165+8.42%59.75万12.40亿611.91亿215.28亿2879.58万1013.07万+8.70%+17.21%+50.92%+96.94%+133.26%+177.05%+129.73%
223823THE WHY HOW DO COMPANY
53+4+8.16%461.10万2.34亿31.95亿31.95亿6028.06万6028.06万+32.50%+29.27%+39.47%+20.45%+12.77%-50.00%+39.47%
231418Interlife控股
232+17+7.91%9.63万2120.93万36.00亿12.68亿1551.53万546.64万+8.41%+8.92%+6.42%+12.08%+10.48%+10.48%+8.41%
246469放电精密加工研究所
1217+89+7.89%3.59万4248.58万129.87亿38.53亿1067.13万316.62万+9.64%+1.42%+6.29%-32.61%+125.79%+116.93%+128.76%
257083AHC集团
1617+118+7.87%79.70万13.32亿33.68亿8.30亿208.29万51.30万+61.54%+26.53%+140.98%+107.84%+152.66%+152.66%+152.26%
267721东京计器
3435+250+7.85%19.07万6.40亿564.18亿411.59亿1642.45万1198.24万+17.80%+9.05%+13.18%+40.15%+105.57%+172.62%+92.98%
276016日本发动机
17430+1260+7.79%8.28万14.01亿487.11亿191.43亿279.46万109.83万+9.97%+14.15%+26.03%+37.14%+179.33%+464.08%+142.76%
284420eSOL
875+63+7.76%10.00万8527.75万178.48亿126.36亿2039.72万1444.16万+3.55%-4.06%-3.10%+1.98%+56.81%-9.14%+49.06%
291968太平电业
5730+410+7.71%7.88万4.40亿1110.24亿667.07亿1937.60万1164.17万+4.18%+8.11%+20.00%+31.42%+42.36%+35.46%+28.19%
304107伊势化学工业
39300+2800+7.67%53.62万202.80亿2002.97亿614.97亿509.66万156.48万+46.10%+63.14%+98.48%+221.87%+409.07%+324.86%+357.51%
314813爱可信
1448+102+7.58%50.98万7.17亿547.17亿217.64亿3778.78万1503.06万-5.67%+4.70%-13.09%-11.00%+76.59%+33.33%+74.25%
327092Fast Fitness Japan
1383+97+7.54%10.04万1.38亿258.94亿78.79亿1872.27万569.69万+3.75%+9.07%+14.68%+27.82%+32.73%+14.68%+31.21%
337776CellSeed
246+17+7.42%152.45万3.74亿79.22亿75.62亿3220.37万3073.81万+2.93%-5.02%+10.31%+10.81%-10.22%-22.40%-9.23%
344175Coly
1303+90+7.42%12.96万1.69亿71.70亿17.28亿550.28万132.63万+1.64%-4.33%-13.13%+29.78%+40.86%+20.76%+47.73%
356228J.E.T.
3250+220+7.26%20.46万6.48亿426.08亿139.52亿1311.00万429.30万+19.84%+4.50%+8.70%+19.49%+45.31%+71.06%-8.02%
365243note
666+45+7.25%25.55万1.66亿102.34亿35.72亿1536.63万536.40万+14.83%+17.88%+15.22%+24.49%+14.24%+24.49%+15.03%
374882Perseus Proteomics
372+25+7.20%243.23万8.74亿44.40亿43.21亿1193.64万1161.45万+17.72%+14.46%+20.78%+3.91%-42.24%+33.33%-39.81%
383189ANAP
272+18+7.09%4.60万1189.26万13.95亿4.26亿512.91万156.63万-2.86%+17.75%+20.89%+23.08%+15.25%-4.56%+13.33%
395590Netstars
1035+68+7.03%10.32万1.04亿172.60亿74.72亿1667.68万721.98万+2.88%+29.86%+34.59%-2.45%+56.34%-22.41%+42.76%
40151ADive
3285+215+7.00%1.39万4501.50万90.83亿20.21亿276.50万61.51万+8.24%+15.34%+20.51%+80.49%+80.49%+80.49%+80.49%
414014Karadanote
613+40+6.98%8.18万4869.98万38.47亿14.15亿627.57万230.84万+3.55%+18.80%+22.85%-3.46%+17.66%-38.70%+20.67%
423796e-Seikatsu
560+36+6.87%2.46万1350.45万38.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
432737Tomen Device
7820+500+6.83%3.57万2.71亿531.84亿196.19亿680.10万250.89万+11.24%+10.92%+13.01%+36.24%+51.26%+38.16%+45.90%
445036JBS
989+62+6.69%6.27万6124.46万450.81亿95.40亿4558.20万964.65万-1.10%-7.57%-5.63%-30.50%-38.15%-19.59%-38.38%
453921NeoJapan
1489+93+6.66%6.61万9607.80万208.15亿65.70亿1397.92万441.22万+5.83%+1.09%-0.67%+19.22%+46.84%+58.74%+45.98%
463758Aeria
306+19+6.62%66.05万2.04亿68.16亿43.15亿2227.32万1410.05万+6.62%+3.03%-15.93%-9.20%+2.68%-26.44%+2.34%
475132Pluszero
2420+150+6.61%6.30万1.48亿184.69亿49.79亿763.18万205.75万+8.91%+4.76%+4.67%-19.33%+29.88%+2.25%+30.11%
486794Foster电机
1840+114+6.60%26.49万4.72亿409.41亿383.70亿2225.05万2085.33万+8.62%+5.08%+35.79%+60.98%+86.61%+92.47%+75.07%
493475Goodcom Asset
735+45+6.52%76.78万5.67亿211.77亿69.96亿2881.22万951.89万+6.21%+8.41%-9.37%+1.66%+10.19%-13.73%+1.24%
506855日本电子材料
3515+215+6.52%27.20万9.34亿443.91亿373.97亿1262.91万1063.92万+8.15%+1.88%-8.46%+24.47%+113.81%+114.85%+94.31%