序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
24894Cuorips5560+1160+26.36%519.56万260.12亿438.26亿254.91亿788.24万458.48万+84.72%+84.72%+67.22%+73.75%+218.62%+230.95%+139.55%
39565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
45026Tripleize1503+266+21.50%287.96万41.46亿111.01亿28.50亿738.57万189.62万+28.46%+40.99%+2.11%+111.39%+107.88%+116.88%+125.34%
58107Kimuratan19+2+11.76%1188.70万2.34亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
66522Asterisk690+62+9.87%318.42万22.00亿49.05亿21.03亿710.94万304.84万+52.99%+47.44%+55.41%+1.02%-8.73%-25.00%-0.43%
79073京极运输商事911+78+9.36%15.56万1.43亿27.01亿5.78亿296.47万63.40万+1.00%+36.58%+37.61%+38.45%+55.73%+59.54%+46.23%
86031Scigineer1006+78+8.41%193.36万19.32亿103.77亿44.68亿1031.50万444.09万+22.98%+31.33%+32.89%+28.48%+71.38%+136.71%+30.14%
96696TRaaS On Product640+49+8.29%423.65万27.46亿30.82亿17.28亿481.54万270.03万+46.45%+82.86%+82.34%+121.45%+126.95%+36.75%+168.91%
106574Convano1515+114+8.14%8.28万1.22亿65.65亿18.22亿433.34万120.26万+8.45%+9.47%+74.34%+76.16%+229.35%+131.65%+118.30%
113823THE WHY HOW DO COMPANY44+3+7.32%250.61万1.08亿26.52亿26.52亿6028.06万6028.06万+12.82%+10.00%+2.33%+7.32%-31.25%-57.28%+15.79%
126005三浦工业3022.0+178.5+6.28%81.17万24.39亿3331.74亿2753.91亿1.10亿9112.88万+3.74%-0.49%+23.02%-5.27%+5.96%-21.91%+7.62%
135817JMACS571+33+6.13%21.18万1.23亿25.74亿16.46亿450.82万288.29万+14.20%+13.97%+9.81%+2.33%-0.17%+7.74%+8.97%
147687Micreed410+23+5.94%22.72万9435.20万27.03亿10.15亿659.36万247.55万+0.99%-18.65%-23.08%-33.04%-30.82%+12.23%-34.75%
159973小僧寿司19+1+5.56%43.17万819.46万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
161930北陆电气工事1182+62+5.54%29.76万3.56亿330.84亿120.30亿2798.98万1017.78万+9.65%+5.72%-0.51%-2.56%+24.16%+36.49%+15.66%
177500西川计测8540+440+5.43%4300.003722.70万288.87亿87.56亿338.25万102.53万+4.15%+18.12%+22.35%+27.46%+46.23%+72.87%+32.61%
189242Media Research1896+96+5.33%8000.001497.26万23.33亿5.91亿123.03万31.16万+14.91%+17.69%+6.52%-12.14%+21.77%+26.32%+19.10%
198836RISE不动产20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
204521科研制药3623.0+179.0+5.20%39.24万14.16亿1372.02亿1130.78亿3786.97万3121.12万+6.31%+7.13%+6.34%+2.03%+8.38%-1.55%+7.99%
214714Riso教育261+12+4.82%427.20万10.95亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
223998SuRaLa Net499+22+4.61%679.65万35.81亿32.73亿21.20亿655.86万424.87万+24.13%+25.06%+25.69%+20.82%-8.44%-23.23%+10.40%
237034Prored Partners660+29+4.60%16.45万1.06亿72.07亿24.55亿1091.95万371.90万+24.53%+40.13%+57.14%+74.14%+70.98%+36.36%+97.01%
245885GDEP Advance10970+480+4.58%3.46万3.79亿145.68亿51.34亿132.80万46.80万-0.18%+11.03%+14.03%-16.13%+36.10%+2.72%+34.27%
251968太平电业5000+205+4.28%5.52万2.75亿968.80亿582.09亿1937.60万1164.17万+6.84%+6.61%+12.99%+12.23%+28.37%+17.79%+11.86%
267090Ligua1460+59+4.21%8500.001340.54万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
278630日本财产保险3300.0+127.0+4.00%518.06万171.79亿3.26万亿2.89万亿9.88亿8.76亿+9.45%+7.04%+7.74%+12.73%+48.05%+65.36%+43.56%
283286Trust Holdings936+36+4.00%4.64万4338.26万35.55亿15.26亿379.80万163.00万-1.89%+25.98%+79.31%+76.94%+70.80%+200.96%+80.00%
299067丸运346+13+3.90%45.53万1.59亿99.94亿30.25亿2888.54万874.30万+15.72%+22.26%+26.74%+24.46%+34.11%+45.99%+31.06%
306496中北制作所4015+150+3.88%9100.003627.00万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
317647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
324347Broadmedia1619+59+3.78%26.44万4.26亿117.83亿90.85亿727.78万561.13万-0.92%+1.38%+22.19%+30.04%+15.81%+24.06%+17.32%
336026Gmo Tech10830+390+3.74%2.50万2.71亿115.72亿24.17亿106.85万22.32万-1.10%+24.77%+93.39%+95.49%+172.80%+297.43%+166.09%
343133海帆845+30+3.68%91.75万7.62亿429.00亿143.12亿5076.89万1693.77万+4.06%-9.72%-6.01%-35.40%+12.97%+44.44%+4.19%
357180九州金融集团1021.5+36.0+3.65%334.25万34.43亿4419.12亿3270.43亿4.33亿3.20亿+8.32%+4.13%-3.68%-9.36%+23.24%+97.20%+25.37%
364078堺化学工业2781+96+3.58%17.06万4.75亿450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%
379919关西食品市场2468+84+3.52%2.97万7280.61万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
384594BrightPath Biotherapeutics59+2+3.51%192.87万1.17亿39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
393189ANAP237+8+3.49%2.50万585.24万12.16亿3.71亿512.91万156.63万+6.28%+6.28%+8.72%+2.16%-16.25%-17.71%-1.25%
401491中外矿业30+1+3.45%20.18万603.11万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
416800Yokowo2014+67+3.44%12.61万2.53亿469.48亿407.05亿2331.09万2021.10万+2.23%+11.83%+22.80%+27.95%+26.43%+17.71%+41.33%
428929青山财产网络1333+44+3.41%15.98万2.11亿324.67亿237.84亿2435.64万1784.25万-3.41%-7.56%-2.06%+23.88%+24.58%+35.61%+28.54%
433902Medical Data Vision485+16+3.41%17.04万8150.65万185.25亿95.05亿3819.68万1959.78万+0.21%-2.02%-17.09%-16.09%-31.01%-34.01%-25.95%
443111Omikenshi337+11+3.37%4.86万1636.50万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
454251惠和1486+47+3.27%53.67万8.02亿286.57亿160.58亿1928.45万1080.63万-5.71%+10.32%+37.34%+32.44%+16.28%+32.09%+16.09%
465830伊予银行1437.0+45.0+3.23%226.12万32.92亿4352.87亿4115.42亿3.03亿2.86亿+3.90%+9.28%+18.86%+27.96%+52.81%+87.60%+51.71%
473659乐线娱乐2625.0+82.0+3.22%243.38万63.19亿2.20万亿8466.08亿8.39亿3.23亿-3.15%-2.67%+5.70%+8.20%-17.37%-14.63%+2.16%
485727东邦钛业1226+38+3.20%82.32万10.07亿872.57亿377.23亿7117.21万3076.94万+7.36%-6.41%-10.18%-25.43%-33.26%-33.44%-35.34%
498242H2O零售2381+73+3.16%56.61万13.43亿2743.76亿1586.89亿1.15亿6664.80万+7.25%+28.15%+34.98%+36.13%+45.36%+59.05%+55.93%
504620藤仓化成525+16+3.14%18.58万9687.16万161.85亿103.31亿3082.92万1967.73万+8.92%+8.92%+13.39%+11.23%+17.98%+23.53%+22.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
24894Cuorips
5560+1160+26.36%519.56万260.12亿438.26亿254.91亿788.24万458.48万+84.72%+84.72%+67.22%+73.75%+218.62%+230.95%+139.55%
39565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
45026Tripleize
1503+266+21.50%287.96万41.46亿111.01亿28.50亿738.57万189.62万+28.46%+40.99%+2.11%+111.39%+107.88%+116.88%+125.34%
58107Kimuratan
19+2+11.76%1188.70万2.34亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
66522Asterisk
690+62+9.87%318.42万22.00亿49.05亿21.03亿710.94万304.84万+52.99%+47.44%+55.41%+1.02%-8.73%-25.00%-0.43%
79073京极运输商事
911+78+9.36%15.56万1.43亿27.01亿5.78亿296.47万63.40万+1.00%+36.58%+37.61%+38.45%+55.73%+59.54%+46.23%
86031Scigineer
1006+78+8.41%193.36万19.32亿103.77亿44.68亿1031.50万444.09万+22.98%+31.33%+32.89%+28.48%+71.38%+136.71%+30.14%
96696TRaaS On Product
640+49+8.29%423.65万27.46亿30.82亿17.28亿481.54万270.03万+46.45%+82.86%+82.34%+121.45%+126.95%+36.75%+168.91%
106574Convano
1515+114+8.14%8.28万1.22亿65.65亿18.22亿433.34万120.26万+8.45%+9.47%+74.34%+76.16%+229.35%+131.65%+118.30%
113823THE WHY HOW DO COMPANY
44+3+7.32%250.61万1.08亿26.52亿26.52亿6028.06万6028.06万+12.82%+10.00%+2.33%+7.32%-31.25%-57.28%+15.79%
126005三浦工业
3022.0+178.5+6.28%81.17万24.39亿3331.74亿2753.91亿1.10亿9112.88万+3.74%-0.49%+23.02%-5.27%+5.96%-21.91%+7.62%
135817JMACS
571+33+6.13%21.18万1.23亿25.74亿16.46亿450.82万288.29万+14.20%+13.97%+9.81%+2.33%-0.17%+7.74%+8.97%
147687Micreed
410+23+5.94%22.72万9435.20万27.03亿10.15亿659.36万247.55万+0.99%-18.65%-23.08%-33.04%-30.82%+12.23%-34.75%
159973小僧寿司
19+1+5.56%43.17万819.46万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
161930北陆电气工事
1182+62+5.54%29.76万3.56亿330.84亿120.30亿2798.98万1017.78万+9.65%+5.72%-0.51%-2.56%+24.16%+36.49%+15.66%
177500西川计测
8540+440+5.43%4300.003722.70万288.87亿87.56亿338.25万102.53万+4.15%+18.12%+22.35%+27.46%+46.23%+72.87%+32.61%
189242Media Research
1896+96+5.33%8000.001497.26万23.33亿5.91亿123.03万31.16万+14.91%+17.69%+6.52%-12.14%+21.77%+26.32%+19.10%
198836RISE不动产
20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
204521科研制药
3623.0+179.0+5.20%39.24万14.16亿1372.02亿1130.78亿3786.97万3121.12万+6.31%+7.13%+6.34%+2.03%+8.38%-1.55%+7.99%
214714Riso教育
261+12+4.82%427.20万10.95亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
223998SuRaLa Net
499+22+4.61%679.65万35.81亿32.73亿21.20亿655.86万424.87万+24.13%+25.06%+25.69%+20.82%-8.44%-23.23%+10.40%
237034Prored Partners
660+29+4.60%16.45万1.06亿72.07亿24.55亿1091.95万371.90万+24.53%+40.13%+57.14%+74.14%+70.98%+36.36%+97.01%
245885GDEP Advance
10970+480+4.58%3.46万3.79亿145.68亿51.34亿132.80万46.80万-0.18%+11.03%+14.03%-16.13%+36.10%+2.72%+34.27%
251968太平电业
5000+205+4.28%5.52万2.75亿968.80亿582.09亿1937.60万1164.17万+6.84%+6.61%+12.99%+12.23%+28.37%+17.79%+11.86%
267090Ligua
1460+59+4.21%8500.001340.54万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
278630日本财产保险
3300.0+127.0+4.00%518.06万171.79亿3.26万亿2.89万亿9.88亿8.76亿+9.45%+7.04%+7.74%+12.73%+48.05%+65.36%+43.56%
283286Trust Holdings
936+36+4.00%4.64万4338.26万35.55亿15.26亿379.80万163.00万-1.89%+25.98%+79.31%+76.94%+70.80%+200.96%+80.00%
299067丸运
346+13+3.90%45.53万1.59亿99.94亿30.25亿2888.54万874.30万+15.72%+22.26%+26.74%+24.46%+34.11%+45.99%+31.06%
306496中北制作所
4015+150+3.88%9100.003627.00万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
317647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
324347Broadmedia
1619+59+3.78%26.44万4.26亿117.83亿90.85亿727.78万561.13万-0.92%+1.38%+22.19%+30.04%+15.81%+24.06%+17.32%
336026Gmo Tech
10830+390+3.74%2.50万2.71亿115.72亿24.17亿106.85万22.32万-1.10%+24.77%+93.39%+95.49%+172.80%+297.43%+166.09%
343133海帆
845+30+3.68%91.75万7.62亿429.00亿143.12亿5076.89万1693.77万+4.06%-9.72%-6.01%-35.40%+12.97%+44.44%+4.19%
357180九州金融集团
1021.5+36.0+3.65%334.25万34.43亿4419.12亿3270.43亿4.33亿3.20亿+8.32%+4.13%-3.68%-9.36%+23.24%+97.20%+25.37%
364078堺化学工业
2781+96+3.58%17.06万4.75亿450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%
379919关西食品市场
2468+84+3.52%2.97万7280.61万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
384594BrightPath Biotherapeutics
59+2+3.51%192.87万1.17亿39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
393189ANAP
237+8+3.49%2.50万585.24万12.16亿3.71亿512.91万156.63万+6.28%+6.28%+8.72%+2.16%-16.25%-17.71%-1.25%
401491中外矿业
30+1+3.45%20.18万603.11万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
416800Yokowo
2014+67+3.44%12.61万2.53亿469.48亿407.05亿2331.09万2021.10万+2.23%+11.83%+22.80%+27.95%+26.43%+17.71%+41.33%
428929青山财产网络
1333+44+3.41%15.98万2.11亿324.67亿237.84亿2435.64万1784.25万-3.41%-7.56%-2.06%+23.88%+24.58%+35.61%+28.54%
433902Medical Data Vision
485+16+3.41%17.04万8150.65万185.25亿95.05亿3819.68万1959.78万+0.21%-2.02%-17.09%-16.09%-31.01%-34.01%-25.95%
443111Omikenshi
337+11+3.37%4.86万1636.50万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
454251惠和
1486+47+3.27%53.67万8.02亿286.57亿160.58亿1928.45万1080.63万-5.71%+10.32%+37.34%+32.44%+16.28%+32.09%+16.09%
465830伊予银行
1437.0+45.0+3.23%226.12万32.92亿4352.87亿4115.42亿3.03亿2.86亿+3.90%+9.28%+18.86%+27.96%+52.81%+87.60%+51.71%
473659乐线娱乐
2625.0+82.0+3.22%243.38万63.19亿2.20万亿8466.08亿8.39亿3.23亿-3.15%-2.67%+5.70%+8.20%-17.37%-14.63%+2.16%
485727东邦钛业
1226+38+3.20%82.32万10.07亿872.57亿377.23亿7117.21万3076.94万+7.36%-6.41%-10.18%-25.43%-33.26%-33.44%-35.34%
498242H2O零售
2381+73+3.16%56.61万13.43亿2743.76亿1586.89亿1.15亿6664.80万+7.25%+28.15%+34.98%+36.13%+45.36%+59.05%+55.93%
504620藤仓化成
525+16+3.14%18.58万9687.16万161.85亿103.31亿3082.92万1967.73万+8.92%+8.92%+13.39%+11.23%+17.98%+23.53%+22.66%