序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science32+8+33.33%5713.83万17.24亿69.65亿68.91亿2.18亿2.15亿+45.45%+23.08%+113.33%+52.38%+60.00%-20.00%+39.13%
27083AHC集团1499+300+25.02%63.38万8.57亿31.22亿7.69亿208.29万51.30万+46.10%+20.69%+130.97%+95.95%+136.81%+135.69%+133.85%
35032Anycolor2864+500+21.15%895.91万252.32亿1787.19亿745.58亿6240.20万2603.29万+29.65%+37.36%+28.14%+16.85%-21.96%-17.82%-7.91%
45240monoAI technology620+100+19.23%278.34万16.32亿64.45亿26.58亿1039.57万428.72万+22.77%+22.05%+2.82%+0.81%+33.62%-61.01%+47.27%
54592SanBio制药675+100+17.39%25.71万1.74亿463.25亿312.29亿6862.97万4626.57万+42.71%+35.00%+56.98%+5.47%+41.81%-2.60%-3.85%
64179G-Next311+46+17.36%165.05万5.40亿13.11亿5.91亿421.46万190.19万+16.92%+7.99%+1.30%-5.76%-11.65%-16.17%+2.98%
74073GC企画1105+150+15.71%73.69万7.84亿27.60亿8.81亿249.74万79.71万+5.04%+69.22%+69.48%+35.58%+117.09%+86.66%+75.68%
89978文教堂集团控股49+6+13.95%822.13万4.06亿21.01亿15.68亿4288.43万3199.40万+25.64%+28.95%+36.11%+32.43%+36.11%+22.50%+53.13%
94894Cuorips7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
107134UP Garage集团1101+106+10.65%13.38万1.47亿86.95亿20.66亿789.76万187.68万+7.31%+25.26%+34.27%+48.18%+53.56%+56.84%+49.59%
116181Tameny163+14+9.40%260.08万4.12亿42.81亿24.05亿2626.50万1475.21万+24.43%+44.25%+53.77%+56.73%+52.34%+49.54%+46.85%
129245Livero1597+137+9.38%3.53万5781.10万83.44亿9.20亿522.51万57.64万+9.76%+10.37%-4.94%+10.98%+45.18%+74.34%+55.65%
133823THE WHY HOW DO COMPANY49+4+8.89%1692.42万8.50亿29.54亿29.54亿6028.06万6028.06万+22.50%+25.64%+28.95%+13.95%0.00%-54.21%+28.95%
145535Migalo控股4720+385+8.88%55.81万26.16亿344.41亿120.33亿729.67万254.93万+22.60%+47.73%+60.05%+146.60%+214.46%+240.79%+232.16%
153458CRE房地产1413+112+8.61%61.94万8.79亿414.73亿94.37亿2935.09万667.87万+8.36%+9.53%+3.14%+7.94%+8.69%+5.53%+0.21%
164882Perseus Proteomics347+26+8.10%374.98万12.65亿41.42亿40.30亿1193.64万1161.45万+13.03%+12.30%+11.58%-2.25%-42.93%+23.93%-43.85%
176309巴工业4840+360+8.04%21.70万10.52亿482.95亿289.29亿997.83万597.72万+10.25%+15.51%+14.69%+6.61%+72.80%+96.19%+25.71%
183769GMO支付网关7553.0+543.0+7.75%60.28万45.43亿5728.78亿3031.94亿7584.78万4014.22万+4.80%+11.53%-7.09%-21.64%-14.21%-32.80%-22.91%
195253Cover1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
202980SRE控股4675+320+7.35%44.10万20.41亿751.43亿445.04亿1607.33万951.95万+10.13%+22.54%+12.24%+18.96%+83.48%+35.70%+69.75%
212813和弘食品6340+430+7.28%2.51万1.56亿157.87亿67.51亿249.01万106.48万+8.56%+21.22%+23.83%+83.24%+179.54%+165.27%+161.23%
227095Macbee Planet3530+235+7.13%84.80万29.89亿517.28亿228.42亿1465.39万647.08万+0.57%+2.92%-4.47%-10.24%+3.07%-17.18%-23.68%
233664Mobcast控股61+4+7.02%354.55万2.16亿27.23亿21.27亿4463.84万3487.63万+7.02%+5.17%+15.09%+12.96%-14.08%-26.51%+10.91%
245031Moi290+19+7.01%220.53万7.13亿40.50亿10.53亿1396.60万363.23万+10.27%+11.11%+11.54%+21.85%-7.64%-15.45%+16.47%
254026神岛化学工业1666+106+6.79%22.33万3.61亿150.82亿100.10亿905.29万600.84万+11.07%+11.66%+13.80%+15.86%+38.26%+5.18%+19.17%
266696TRaaS On Product602+38+6.74%110.12万6.47亿28.99亿16.26亿481.54万270.03万-8.93%+2.38%+77.06%+133.33%+146.72%+30.02%+152.94%
275133Terilogy控股411+25+6.48%24.72万9985.40万67.39亿47.33亿1639.63万1151.63万+18.10%+26.46%+29.25%+33.44%+42.71%+28.84%+41.24%
282961日本调理机3750+225+6.38%2500.00916.95万41.62亿14.23亿110.98万37.94万+6.53%+12.61%+25.00%+32.56%+35.53%+50.60%+31.72%
295243note621+37+6.34%29.96万1.84亿95.42亿33.31亿1536.63万536.40万+9.72%+9.33%+10.89%+21.29%+7.81%+13.32%+7.25%
304442Valtes控股493+29+6.25%30.58万1.50亿99.11亿39.97亿2010.29万810.73万+12.81%+16.00%+7.64%-14.26%-45.52%-58.92%-49.02%
316034MRT860+50+6.17%4.11万3521.48万46.82亿19.02亿544.47万221.20万+9.41%+21.30%+12.42%+1.18%-8.70%-28.09%-7.63%
329244DIGITALIFT1085+61+5.96%12.10万1.33亿15.41亿3.32亿142.04万30.62万+25.72%+33.62%+30.25%+9.71%+25.87%+9.60%+31.67%
337912大日本印刷5290.0+286.0+5.72%166.32万87.15亿1.25万亿1.01万亿2.36亿1.91亿+7.96%+11.09%+11.79%+16.88%+23.77%+31.89%+26.77%
346184镰仓新书556+30+5.70%112.91万6.15亿206.02亿123.29亿3705.31万2217.52万+4.71%+2.39%-3.81%-20.57%+6.51%-30.85%+0.54%
357357Geocode969+52+5.67%46.24万4.57亿26.76亿7.84亿276.17万80.94万+22.50%+57.56%+60.43%+51.17%+47.49%+9.62%+49.77%
364046大阪曹达化工10290+530+5.43%17.65万18.03亿2610.88亿1758.87亿2537.30万1709.30万+2.90%+23.68%+12.83%-2.09%+12.58%+135.47%+6.30%
376074JSS568+29+5.38%6800.00376.04万21.97亿6.61亿386.77万116.45万+2.16%+12.48%+12.25%+10.08%+10.29%+4.99%+9.02%
386549DM Solutions1350+67+5.22%2800.00368.14万37.74亿9.63亿279.57万71.31万+4.25%+4.73%+1.12%+8.35%+13.54%+26.64%+13.35%
393683CYBERLINKS768+38+5.21%5.32万4064.38万85.81亿39.49亿1117.30万514.15万+6.22%+7.11%+5.93%-11.42%+6.22%+10.82%+0.39%
407220武藏精密工业1791+88+5.17%105.32万18.95亿1170.18亿736.07亿6533.69万4109.84万+8.74%+4.92%+3.89%+12.01%+27.93%+2.34%+18.61%
412599Japan Foods2100+102+5.11%22.06万4.41亿101.27亿49.84亿482.22万237.34万+5.53%+5.47%+5.53%+34.44%+78.57%+91.78%+61.54%
423776BroadBand Tower230+11+5.02%259.05万5.94亿141.11亿127.40亿6135.20万5539.33万+5.02%+0.44%-5.35%+33.72%+82.54%+67.88%+76.92%
439399Beat控股381+18+4.96%2.46万924.91万11.85亿5.34亿311.01万140.12万+5.25%+7.02%+4.67%-4.75%-4.75%-57.67%-57.67%
443825Remixpoint191+9+4.95%173.85万3.27亿229.76亿197.51亿1.20亿1.03亿+13.69%+18.63%+21.66%+17.18%-4.02%-20.42%+0.53%
451736OTEC3865+180+4.88%4400.001663.65万197.58亿101.43亿511.21万262.43万+10.11%+10.59%+3.20%+4.60%+23.88%+75.92%+24.08%
464180Appier1310+61+4.88%190.79万24.99亿1336.21亿743.77亿1.02亿5677.66万+3.56%+8.53%-3.89%-13.99%-19.14%-14.38%-29.19%
475129FIXER1475+68+4.83%10.93万1.60亿217.89亿27.56亿1477.20万186.82万+7.98%+11.15%+1.94%-5.02%-7.81%-34.00%+6.04%
484896K Pharma851+39+4.80%32.81万2.88亿98.76亿11.84亿1160.46万139.08万+12.27%+23.33%+41.83%+37.26%+54.73%-2.74%+18.19%
495892Yutori2248+103+4.80%25.18万5.71亿105.59亿43.36亿469.69万192.88万+0.31%-1.45%-2.43%-6.07%+138.39%+138.39%+95.48%
507413创健社2320+106+4.79%3900.00909.09万16.23亿8.72亿69.98万37.60万+6.42%+2.47%+0.87%+6.03%+13.06%+3.57%+13.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
32+8+33.33%5713.83万17.24亿69.65亿68.91亿2.18亿2.15亿+45.45%+23.08%+113.33%+52.38%+60.00%-20.00%+39.13%
27083AHC集团
1499+300+25.02%63.38万8.57亿31.22亿7.69亿208.29万51.30万+46.10%+20.69%+130.97%+95.95%+136.81%+135.69%+133.85%
35032Anycolor
2864+500+21.15%895.91万252.32亿1787.19亿745.58亿6240.20万2603.29万+29.65%+37.36%+28.14%+16.85%-21.96%-17.82%-7.91%
45240monoAI technology
620+100+19.23%278.34万16.32亿64.45亿26.58亿1039.57万428.72万+22.77%+22.05%+2.82%+0.81%+33.62%-61.01%+47.27%
54592SanBio制药
675+100+17.39%25.71万1.74亿463.25亿312.29亿6862.97万4626.57万+42.71%+35.00%+56.98%+5.47%+41.81%-2.60%-3.85%
64179G-Next
311+46+17.36%165.05万5.40亿13.11亿5.91亿421.46万190.19万+16.92%+7.99%+1.30%-5.76%-11.65%-16.17%+2.98%
74073GC企画
1105+150+15.71%73.69万7.84亿27.60亿8.81亿249.74万79.71万+5.04%+69.22%+69.48%+35.58%+117.09%+86.66%+75.68%
89978文教堂集团控股
49+6+13.95%822.13万4.06亿21.01亿15.68亿4288.43万3199.40万+25.64%+28.95%+36.11%+32.43%+36.11%+22.50%+53.13%
94894Cuorips
7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
107134UP Garage集团
1101+106+10.65%13.38万1.47亿86.95亿20.66亿789.76万187.68万+7.31%+25.26%+34.27%+48.18%+53.56%+56.84%+49.59%
116181Tameny
163+14+9.40%260.08万4.12亿42.81亿24.05亿2626.50万1475.21万+24.43%+44.25%+53.77%+56.73%+52.34%+49.54%+46.85%
129245Livero
1597+137+9.38%3.53万5781.10万83.44亿9.20亿522.51万57.64万+9.76%+10.37%-4.94%+10.98%+45.18%+74.34%+55.65%
133823THE WHY HOW DO COMPANY
49+4+8.89%1692.42万8.50亿29.54亿29.54亿6028.06万6028.06万+22.50%+25.64%+28.95%+13.95%0.00%-54.21%+28.95%
145535Migalo控股
4720+385+8.88%55.81万26.16亿344.41亿120.33亿729.67万254.93万+22.60%+47.73%+60.05%+146.60%+214.46%+240.79%+232.16%
153458CRE房地产
1413+112+8.61%61.94万8.79亿414.73亿94.37亿2935.09万667.87万+8.36%+9.53%+3.14%+7.94%+8.69%+5.53%+0.21%
164882Perseus Proteomics
347+26+8.10%374.98万12.65亿41.42亿40.30亿1193.64万1161.45万+13.03%+12.30%+11.58%-2.25%-42.93%+23.93%-43.85%
176309巴工业
4840+360+8.04%21.70万10.52亿482.95亿289.29亿997.83万597.72万+10.25%+15.51%+14.69%+6.61%+72.80%+96.19%+25.71%
183769GMO支付网关
7553.0+543.0+7.75%60.28万45.43亿5728.78亿3031.94亿7584.78万4014.22万+4.80%+11.53%-7.09%-21.64%-14.21%-32.80%-22.91%
195253Cover
1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
202980SRE控股
4675+320+7.35%44.10万20.41亿751.43亿445.04亿1607.33万951.95万+10.13%+22.54%+12.24%+18.96%+83.48%+35.70%+69.75%
212813和弘食品
6340+430+7.28%2.51万1.56亿157.87亿67.51亿249.01万106.48万+8.56%+21.22%+23.83%+83.24%+179.54%+165.27%+161.23%
227095Macbee Planet
3530+235+7.13%84.80万29.89亿517.28亿228.42亿1465.39万647.08万+0.57%+2.92%-4.47%-10.24%+3.07%-17.18%-23.68%
233664Mobcast控股
61+4+7.02%354.55万2.16亿27.23亿21.27亿4463.84万3487.63万+7.02%+5.17%+15.09%+12.96%-14.08%-26.51%+10.91%
245031Moi
290+19+7.01%220.53万7.13亿40.50亿10.53亿1396.60万363.23万+10.27%+11.11%+11.54%+21.85%-7.64%-15.45%+16.47%
254026神岛化学工业
1666+106+6.79%22.33万3.61亿150.82亿100.10亿905.29万600.84万+11.07%+11.66%+13.80%+15.86%+38.26%+5.18%+19.17%
266696TRaaS On Product
602+38+6.74%110.12万6.47亿28.99亿16.26亿481.54万270.03万-8.93%+2.38%+77.06%+133.33%+146.72%+30.02%+152.94%
275133Terilogy控股
411+25+6.48%24.72万9985.40万67.39亿47.33亿1639.63万1151.63万+18.10%+26.46%+29.25%+33.44%+42.71%+28.84%+41.24%
282961日本调理机
3750+225+6.38%2500.00916.95万41.62亿14.23亿110.98万37.94万+6.53%+12.61%+25.00%+32.56%+35.53%+50.60%+31.72%
295243note
621+37+6.34%29.96万1.84亿95.42亿33.31亿1536.63万536.40万+9.72%+9.33%+10.89%+21.29%+7.81%+13.32%+7.25%
304442Valtes控股
493+29+6.25%30.58万1.50亿99.11亿39.97亿2010.29万810.73万+12.81%+16.00%+7.64%-14.26%-45.52%-58.92%-49.02%
316034MRT
860+50+6.17%4.11万3521.48万46.82亿19.02亿544.47万221.20万+9.41%+21.30%+12.42%+1.18%-8.70%-28.09%-7.63%
329244DIGITALIFT
1085+61+5.96%12.10万1.33亿15.41亿3.32亿142.04万30.62万+25.72%+33.62%+30.25%+9.71%+25.87%+9.60%+31.67%
337912大日本印刷
5290.0+286.0+5.72%166.32万87.15亿1.25万亿1.01万亿2.36亿1.91亿+7.96%+11.09%+11.79%+16.88%+23.77%+31.89%+26.77%
346184镰仓新书
556+30+5.70%112.91万6.15亿206.02亿123.29亿3705.31万2217.52万+4.71%+2.39%-3.81%-20.57%+6.51%-30.85%+0.54%
357357Geocode
969+52+5.67%46.24万4.57亿26.76亿7.84亿276.17万80.94万+22.50%+57.56%+60.43%+51.17%+47.49%+9.62%+49.77%
364046大阪曹达化工
10290+530+5.43%17.65万18.03亿2610.88亿1758.87亿2537.30万1709.30万+2.90%+23.68%+12.83%-2.09%+12.58%+135.47%+6.30%
376074JSS
568+29+5.38%6800.00376.04万21.97亿6.61亿386.77万116.45万+2.16%+12.48%+12.25%+10.08%+10.29%+4.99%+9.02%
386549DM Solutions
1350+67+5.22%2800.00368.14万37.74亿9.63亿279.57万71.31万+4.25%+4.73%+1.12%+8.35%+13.54%+26.64%+13.35%
393683CYBERLINKS
768+38+5.21%5.32万4064.38万85.81亿39.49亿1117.30万514.15万+6.22%+7.11%+5.93%-11.42%+6.22%+10.82%+0.39%
407220武藏精密工业
1791+88+5.17%105.32万18.95亿1170.18亿736.07亿6533.69万4109.84万+8.74%+4.92%+3.89%+12.01%+27.93%+2.34%+18.61%
412599Japan Foods
2100+102+5.11%22.06万4.41亿101.27亿49.84亿482.22万237.34万+5.53%+5.47%+5.53%+34.44%+78.57%+91.78%+61.54%
423776BroadBand Tower
230+11+5.02%259.05万5.94亿141.11亿127.40亿6135.20万5539.33万+5.02%+0.44%-5.35%+33.72%+82.54%+67.88%+76.92%
439399Beat控股
381+18+4.96%2.46万924.91万11.85亿5.34亿311.01万140.12万+5.25%+7.02%+4.67%-4.75%-4.75%-57.67%-57.67%
443825Remixpoint
191+9+4.95%173.85万3.27亿229.76亿197.51亿1.20亿1.03亿+13.69%+18.63%+21.66%+17.18%-4.02%-20.42%+0.53%
451736OTEC
3865+180+4.88%4400.001663.65万197.58亿101.43亿511.21万262.43万+10.11%+10.59%+3.20%+4.60%+23.88%+75.92%+24.08%
464180Appier
1310+61+4.88%190.79万24.99亿1336.21亿743.77亿1.02亿5677.66万+3.56%+8.53%-3.89%-13.99%-19.14%-14.38%-29.19%
475129FIXER
1475+68+4.83%10.93万1.60亿217.89亿27.56亿1477.20万186.82万+7.98%+11.15%+1.94%-5.02%-7.81%-34.00%+6.04%
484896K Pharma
851+39+4.80%32.81万2.88亿98.76亿11.84亿1160.46万139.08万+12.27%+23.33%+41.83%+37.26%+54.73%-2.74%+18.19%
495892Yutori
2248+103+4.80%25.18万5.71亿105.59亿43.36亿469.69万192.88万+0.31%-1.45%-2.43%-6.07%+138.39%+138.39%+95.48%
507413创健社
2320+106+4.79%3900.00909.09万16.23亿8.72亿69.98万37.60万+6.42%+2.47%+0.87%+6.03%+13.06%+3.57%+13.17%