序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1148+373+48.13%2290.27万239.79亿787.87亿531.13亿6862.97万4626.57万+138.67%+130.06%+147.95%+94.58%+80.50%+68.82%+63.53%
24921芳珂护肤2774.5+490.0+21.45%1046.82万286.16亿3355.85亿2170.25亿1.21亿7822.12万+41.59%+42.21%+38.10%+33.74%+21.08%+15.85%+17.02%
35888Daiwa Cycle2415+410+20.45%45.25万11.02亿65.99亿20.07亿273.26万83.11万+18.56%+22.28%+25.78%+31.18%+33.65%+34.17%+17.75%
43653Morpho1930+323+20.10%35.25万6.73亿99.04亿68.20亿513.14万353.38万+19.06%+22.15%+9.78%-3.64%+25.49%+51.61%+23.17%
59237笑美面2766+460+19.95%24.11万6.53亿56.01亿27.96亿202.51万101.10万+11.17%+14.63%+27.11%+7.88%+71.80%+53.58%+36.93%
67238曙光制动器工业148+22+17.46%807.87万12.13亿197.70亿124.85亿1.34亿8435.65万+9.63%+4.23%+2.07%+2.78%+35.78%+8.82%+32.14%
78927明丰ENTERPRISE414+60+16.95%217.82万8.75亿122.10亿39.66亿2949.27万957.99万+14.36%+12.50%+8.95%+28.97%+76.92%+65.60%+68.29%
87034Prored Partners721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
95136tripla1610+220+15.83%58.30万9.04亿93.45亿35.67亿580.40万221.55万+15.58%+10.96%+9.90%+1.39%+15.74%-34.55%+2.22%
106982Lead793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
114564OncoTherapy Science34+4+13.33%3248.05万10.95亿74.00亿73.22亿2.18亿2.15亿+47.83%+54.55%+100.00%+54.55%+70.00%-12.82%+47.83%
124882Perseus Proteomics425+44+11.55%683.27万27.99亿50.73亿49.36亿1193.64万1161.45万+33.65%+34.07%+19.38%+17.40%-33.90%+50.71%-31.23%
136721Wintest97+10+11.49%76.42万7229.21万42.33亿17.08亿4364.10万1760.47万+16.87%+19.75%+16.87%+12.79%+5.43%-10.19%+5.43%
14142AJinjib3190+306+10.61%14.32万4.66亿44.55亿7.72亿139.65万24.20万+12.68%+6.33%-3.04%+82.29%+82.29%+82.29%+82.29%
157932Nippi6760+620+10.10%3.21万2.11亿194.41亿112.25亿287.59万166.05万+13.23%+14.97%+16.55%+19.86%+18.18%+80.99%+13.42%
166659Media Links245+22+9.87%2337.70万62.20亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
174026神岛化学工业1975+177+9.84%36.96万7.07亿178.80亿118.67亿905.29万600.84万+33.18%+32.55%+31.75%+36.87%+55.39%+26.68%+41.27%
189556Intloop3320+295+9.75%18.34万6.21亿154.51亿38.86亿465.38万117.04万+11.67%+8.32%+13.16%+10.96%+0.91%-51.25%+2.31%
196769哉英电子1005+86+9.36%240.95万24.81亿107.20亿55.80亿1066.71万555.26万+9.00%+8.77%+7.37%-18.09%+23.77%+10.20%+19.22%
207059Copro控股1705+140+8.95%35.65万6.02亿325.37亿102.19亿1908.33万599.35万+15.20%+17.75%+11.37%-5.70%+15.44%+63.16%+11.80%
213921NeoJapan1627+129+8.61%18.59万2.99亿227.44亿71.79亿1397.92万441.22万+12.99%+9.78%+11.13%+29.95%+65.35%+73.45%+59.51%
226195HOPE202+16+8.60%90.03万1.91亿33.20亿18.66亿1643.38万923.53万+10.99%+14.12%+9.78%-8.18%-20.16%-32.44%-19.52%
233415东百321+25+8.45%108.16万3.34亿138.22亿63.91亿4305.95万1990.87万+3.55%+5.94%+4.90%-6.69%+22.99%-27.70%+6.29%
24156AMaterial集团952+73+8.30%12.48万1.18亿94.03亿42.73亿987.72万448.83万+6.37%+3.48%+11.61%-19.32%-19.32%-19.32%-19.32%
259978文教堂集团控股54+4+8.00%207.44万1.05亿23.16亿17.28亿4288.43万3199.40万+22.73%+35.00%+45.95%+35.00%+54.29%+35.00%+68.75%
26184AManabi-aid900+63+7.53%46.07万4.30亿20.23亿5.37亿224.81万59.72万+7.53%-11.76%-7.22%-7.22%-7.22%-7.22%-7.22%
279254Lovable Marketing Group1634+114+7.50%8.80万1.40亿22.29亿5.84亿136.43万35.72万+10.78%+9.74%+13.95%+8.64%+13.79%+19.53%+10.41%
289565Gloe1996+132+7.08%5.89万1.16亿54.61亿14.01亿273.61万70.21万+6.97%+5.83%+7.14%+4.23%+57.66%-34.66%+36.43%
297726黑田精工1513+98+6.93%14.77万2.22亿86.23亿56.20亿569.92万371.42万+10.84%+8.69%+9.16%+7.61%+23.91%+0.67%+23.21%
304586MEDRx177+11+6.63%256.90万4.52亿71.45亿71.45亿4036.61万4036.61万+12.74%+11.32%+13.46%+31.11%+25.53%-1.67%+17.22%
316635大日光工程687+42+6.51%6.69万4446.29万46.39亿22.89亿675.31万333.25万+8.87%+7.18%+14.50%+13.18%+51.32%+26.29%+45.86%
326224JRC909+55+6.44%17.55万1.60亿110.25亿50.42亿1212.85万554.63万+6.57%+5.57%-1.84%+1.00%+29.49%-11.06%+18.05%
334880CellSource1299+78+6.39%24.94万3.18亿257.27亿115.76亿1980.55万891.12万+6.48%+0.85%-8.46%-8.46%-4.56%-49.98%+1.56%
343205大同利美特724+43+6.31%16.89万1.20亿194.96亿77.25亿2692.75万1066.98万+5.23%+19.28%+14.02%+2.40%+73.62%+188.45%+71.97%
357698Iceco2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
363189ANAP290+17+6.23%17.28万5015.70万14.87亿4.54亿512.91万156.63万+6.23%+20.83%+27.19%+30.63%+19.83%+1.40%+20.83%
379425ReYuu Japan332+19+6.07%15.12万4767.41万18.93亿7.09亿570.26万213.62万-1.19%0.00%-12.40%-27.19%-23.50%+25.28%-21.14%
383444菊池制作所358+20+5.92%11.82万4296.38万43.24亿16.77亿1207.94万468.47万+8.16%+5.92%+6.55%-4.02%-3.50%-2.19%+5.60%
397683WA inc2236+124+5.87%3.50万7761.81万213.15亿34.88亿953.26万156.01万+6.93%+11.52%+9.50%-7.60%-4.89%+31.14%-10.92%
404193Fabrica Communications1906+105+5.83%1.66万3160.71万102.73亿30.76亿538.99万161.40万+10.05%+13.05%+11.27%+1.60%+3.76%-32.67%+3.81%
413583奥贝库斯1128+58+5.42%4100.00455.37万31.42亿9.69亿278.54万85.94万+9.09%+4.74%+7.22%+17.99%+21.29%+15.57%+26.74%
422932STI食品控股5070+260+5.41%3.87万1.94亿300.45亿103.21亿592.61万203.57万+4.11%+5.41%+12.04%+34.13%+16.42%+52.71%+13.55%
437771日本精密79+4+5.33%44.39万3503.61万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
444884Kringle Pharma834+42+5.30%22.41万1.85亿54.81亿39.62亿657.16万475.06万+1.46%+24.11%+26.17%+60.08%+15.83%-3.02%+10.90%
45160AAs Partners2084+103+5.20%5.04万1.05亿71.34亿18.74亿342.30万89.90万+5.79%+3.94%-4.45%+8.54%+8.54%+8.54%+8.54%
467062Fureasu1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
479973小僧寿司21+1+5.00%405.28万8094.13万46.18亿37.58亿2.20亿1.79亿+16.67%+10.53%+16.67%+10.53%+5.00%+10.53%+10.53%
483611松冈1670+77+4.83%4.68万7664.73万166.86亿85.97亿999.19万514.82万+4.77%+4.05%+7.26%+5.96%+6.23%+52.65%+15.17%
495216仓元制作所507+23+4.75%306.84万15.58亿178.17亿85.24亿3514.25万1681.22万-5.06%+23.66%+59.94%+225.00%+469.66%+312.20%+469.66%
504935Liberta1115+50+4.69%5.08万5702.86万33.32亿10.51亿298.81万94.25万-2.36%-8.08%+57.04%+48.87%+47.49%+47.29%+61.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1148+373+48.13%2290.27万239.79亿787.87亿531.13亿6862.97万4626.57万+138.67%+130.06%+147.95%+94.58%+80.50%+68.82%+63.53%
24921芳珂护肤
2774.5+490.0+21.45%1046.82万286.16亿3355.85亿2170.25亿1.21亿7822.12万+41.59%+42.21%+38.10%+33.74%+21.08%+15.85%+17.02%
35888Daiwa Cycle
2415+410+20.45%45.25万11.02亿65.99亿20.07亿273.26万83.11万+18.56%+22.28%+25.78%+31.18%+33.65%+34.17%+17.75%
43653Morpho
1930+323+20.10%35.25万6.73亿99.04亿68.20亿513.14万353.38万+19.06%+22.15%+9.78%-3.64%+25.49%+51.61%+23.17%
59237笑美面
2766+460+19.95%24.11万6.53亿56.01亿27.96亿202.51万101.10万+11.17%+14.63%+27.11%+7.88%+71.80%+53.58%+36.93%
67238曙光制动器工业
148+22+17.46%807.87万12.13亿197.70亿124.85亿1.34亿8435.65万+9.63%+4.23%+2.07%+2.78%+35.78%+8.82%+32.14%
78927明丰ENTERPRISE
414+60+16.95%217.82万8.75亿122.10亿39.66亿2949.27万957.99万+14.36%+12.50%+8.95%+28.97%+76.92%+65.60%+68.29%
87034Prored Partners
721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
95136tripla
1610+220+15.83%58.30万9.04亿93.45亿35.67亿580.40万221.55万+15.58%+10.96%+9.90%+1.39%+15.74%-34.55%+2.22%
106982Lead
793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
114564OncoTherapy Science
34+4+13.33%3248.05万10.95亿74.00亿73.22亿2.18亿2.15亿+47.83%+54.55%+100.00%+54.55%+70.00%-12.82%+47.83%
124882Perseus Proteomics
425+44+11.55%683.27万27.99亿50.73亿49.36亿1193.64万1161.45万+33.65%+34.07%+19.38%+17.40%-33.90%+50.71%-31.23%
136721Wintest
97+10+11.49%76.42万7229.21万42.33亿17.08亿4364.10万1760.47万+16.87%+19.75%+16.87%+12.79%+5.43%-10.19%+5.43%
14142AJinjib
3190+306+10.61%14.32万4.66亿44.55亿7.72亿139.65万24.20万+12.68%+6.33%-3.04%+82.29%+82.29%+82.29%+82.29%
157932Nippi
6760+620+10.10%3.21万2.11亿194.41亿112.25亿287.59万166.05万+13.23%+14.97%+16.55%+19.86%+18.18%+80.99%+13.42%
166659Media Links
245+22+9.87%2337.70万62.20亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
174026神岛化学工业
1975+177+9.84%36.96万7.07亿178.80亿118.67亿905.29万600.84万+33.18%+32.55%+31.75%+36.87%+55.39%+26.68%+41.27%
189556Intloop
3320+295+9.75%18.34万6.21亿154.51亿38.86亿465.38万117.04万+11.67%+8.32%+13.16%+10.96%+0.91%-51.25%+2.31%
196769哉英电子
1005+86+9.36%240.95万24.81亿107.20亿55.80亿1066.71万555.26万+9.00%+8.77%+7.37%-18.09%+23.77%+10.20%+19.22%
207059Copro控股
1705+140+8.95%35.65万6.02亿325.37亿102.19亿1908.33万599.35万+15.20%+17.75%+11.37%-5.70%+15.44%+63.16%+11.80%
213921NeoJapan
1627+129+8.61%18.59万2.99亿227.44亿71.79亿1397.92万441.22万+12.99%+9.78%+11.13%+29.95%+65.35%+73.45%+59.51%
226195HOPE
202+16+8.60%90.03万1.91亿33.20亿18.66亿1643.38万923.53万+10.99%+14.12%+9.78%-8.18%-20.16%-32.44%-19.52%
233415东百
321+25+8.45%108.16万3.34亿138.22亿63.91亿4305.95万1990.87万+3.55%+5.94%+4.90%-6.69%+22.99%-27.70%+6.29%
24156AMaterial集团
952+73+8.30%12.48万1.18亿94.03亿42.73亿987.72万448.83万+6.37%+3.48%+11.61%-19.32%-19.32%-19.32%-19.32%
259978文教堂集团控股
54+4+8.00%207.44万1.05亿23.16亿17.28亿4288.43万3199.40万+22.73%+35.00%+45.95%+35.00%+54.29%+35.00%+68.75%
26184AManabi-aid
900+63+7.53%46.07万4.30亿20.23亿5.37亿224.81万59.72万+7.53%-11.76%-7.22%-7.22%-7.22%-7.22%-7.22%
279254Lovable Marketing Group
1634+114+7.50%8.80万1.40亿22.29亿5.84亿136.43万35.72万+10.78%+9.74%+13.95%+8.64%+13.79%+19.53%+10.41%
289565Gloe
1996+132+7.08%5.89万1.16亿54.61亿14.01亿273.61万70.21万+6.97%+5.83%+7.14%+4.23%+57.66%-34.66%+36.43%
297726黑田精工
1513+98+6.93%14.77万2.22亿86.23亿56.20亿569.92万371.42万+10.84%+8.69%+9.16%+7.61%+23.91%+0.67%+23.21%
304586MEDRx
177+11+6.63%256.90万4.52亿71.45亿71.45亿4036.61万4036.61万+12.74%+11.32%+13.46%+31.11%+25.53%-1.67%+17.22%
316635大日光工程
687+42+6.51%6.69万4446.29万46.39亿22.89亿675.31万333.25万+8.87%+7.18%+14.50%+13.18%+51.32%+26.29%+45.86%
326224JRC
909+55+6.44%17.55万1.60亿110.25亿50.42亿1212.85万554.63万+6.57%+5.57%-1.84%+1.00%+29.49%-11.06%+18.05%
334880CellSource
1299+78+6.39%24.94万3.18亿257.27亿115.76亿1980.55万891.12万+6.48%+0.85%-8.46%-8.46%-4.56%-49.98%+1.56%
343205大同利美特
724+43+6.31%16.89万1.20亿194.96亿77.25亿2692.75万1066.98万+5.23%+19.28%+14.02%+2.40%+73.62%+188.45%+71.97%
357698Iceco
2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
363189ANAP
290+17+6.23%17.28万5015.70万14.87亿4.54亿512.91万156.63万+6.23%+20.83%+27.19%+30.63%+19.83%+1.40%+20.83%
379425ReYuu Japan
332+19+6.07%15.12万4767.41万18.93亿7.09亿570.26万213.62万-1.19%0.00%-12.40%-27.19%-23.50%+25.28%-21.14%
383444菊池制作所
358+20+5.92%11.82万4296.38万43.24亿16.77亿1207.94万468.47万+8.16%+5.92%+6.55%-4.02%-3.50%-2.19%+5.60%
397683WA inc
2236+124+5.87%3.50万7761.81万213.15亿34.88亿953.26万156.01万+6.93%+11.52%+9.50%-7.60%-4.89%+31.14%-10.92%
404193Fabrica Communications
1906+105+5.83%1.66万3160.71万102.73亿30.76亿538.99万161.40万+10.05%+13.05%+11.27%+1.60%+3.76%-32.67%+3.81%
413583奥贝库斯
1128+58+5.42%4100.00455.37万31.42亿9.69亿278.54万85.94万+9.09%+4.74%+7.22%+17.99%+21.29%+15.57%+26.74%
422932STI食品控股
5070+260+5.41%3.87万1.94亿300.45亿103.21亿592.61万203.57万+4.11%+5.41%+12.04%+34.13%+16.42%+52.71%+13.55%
437771日本精密
79+4+5.33%44.39万3503.61万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
444884Kringle Pharma
834+42+5.30%22.41万1.85亿54.81亿39.62亿657.16万475.06万+1.46%+24.11%+26.17%+60.08%+15.83%-3.02%+10.90%
45160AAs Partners
2084+103+5.20%5.04万1.05亿71.34亿18.74亿342.30万89.90万+5.79%+3.94%-4.45%+8.54%+8.54%+8.54%+8.54%
467062Fureasu
1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
479973小僧寿司
21+1+5.00%405.28万8094.13万46.18亿37.58亿2.20亿1.79亿+16.67%+10.53%+16.67%+10.53%+5.00%+10.53%+10.53%
483611松冈
1670+77+4.83%4.68万7664.73万166.86亿85.97亿999.19万514.82万+4.77%+4.05%+7.26%+5.96%+6.23%+52.65%+15.17%
495216仓元制作所
507+23+4.75%306.84万15.58亿178.17亿85.24亿3514.25万1681.22万-5.06%+23.66%+59.94%+225.00%+469.66%+312.20%+469.66%
504935Liberta
1115+50+4.69%5.08万5702.86万33.32亿10.51亿298.81万94.25万-2.36%-8.08%+57.04%+48.87%+47.49%+47.29%+61.83%