序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management23+2+9.52%54.37万1196.61万32.56亿24.64亿1.42亿1.07亿+43.75%+43.75%+35.29%+64.29%+21.05%+130.00%+43.75%
22468FueTrek238+17+7.69%3.54万847.36万22.27亿10.53亿935.77万442.38万-3.25%-5.18%-8.46%0.00%+0.42%-10.53%+10.70%
34564OncoTherapy Science16+1+6.67%200.33万3205.28万34.82亿29.79亿2.18亿1.86亿-5.88%-5.88%-20.00%-11.11%-38.46%-56.76%-30.43%
48107Kimuratan18+1+5.88%3.02万54.36万43.16亿17.95亿2.40亿9973.47万0.00%+5.88%0.00%0.00%-5.26%-18.18%0.00%
59439MH集团227+12+5.58%5.21万1172.51万26.09亿10.54亿1149.21万464.12万+1.34%+4.61%+7.08%+13.50%+19.47%+12.94%+14.65%
69973小僧寿司19+1+5.56%13.97万251.52万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%
78894REVOLUTION24+1+4.35%1.90万43.71万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+50.00%+41.18%+41.18%+71.43%
87525Rix3280+135+4.29%9000.002897.25万265.31亿173.42亿808.87万528.71万-27.35%-26.95%-26.70%-8.76%-3.67%+12.91%-3.39%
96640I-PEX2058+78+3.94%2.43万4927.65万381.77亿210.50亿1855.06万1022.83万+18.00%+15.55%+13.33%+24.20%+25.49%+39.24%+33.46%
107647音通27+1+3.85%1.00亿27.09亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%0.00%0.00%-3.57%+3.85%0.00%
115621Human Technologies1247+44+3.66%1.26万1567.08万119.63亿26.73亿959.32万214.32万+8.81%+10.45%+1.55%-13.52%+4.44%+4.44%-7.29%
121730ASO FOAM CRETE655+23+3.64%2.12万1368.46万22.36亿5.63亿341.37万86.02万+7.38%+6.16%+9.35%+4.47%+52.33%+62.53%-8.26%
137906尤尼克斯体育1542+54+3.63%6.90万1.05亿1334.17亿759.46亿8652.19万4925.14万+25.77%+22.28%+23.95%+39.80%+6.79%-5.05%+15.25%
147383Net Protections控股178+6+3.49%23.69万4141.62万173.17亿81.29亿9728.73万4566.98万-17.59%-19.46%-13.59%+6.59%-39.66%-65.44%-13.17%
157886Yamato工业1579+53+3.47%2.39万3750.66万20.83亿5.54亿131.94万35.08万-12.86%+16.96%+25.32%+73.14%+57.90%+34.38%+79.23%
165597Blue innovation1048+35+3.46%2.21万2258.52万41.28亿19.89亿393.91万189.77万-24.87%-23.34%-11.04%-13.46%-48.20%-48.20%-33.12%
177091Living Platform1225+37+3.11%1600.00193.52万54.50亿10.81亿444.90万88.28万+18.02%+22.99%+21.77%+10.26%+2.25%-14.99%-13.61%
186666River Eletec465+14+3.10%1.05万481.89万38.27亿26.38亿823.01万567.30万-16.37%-15.76%-23.77%-32.61%-6.81%-32.31%-24.14%
198524北太平洋银行534+16+3.09%40.73万2.15亿2054.53亿1582.81亿3.85亿2.96亿+16.34%+17.36%+16.85%+60.84%+39.79%+88.03%+50.42%
209780Harima B.Stem739+22+3.07%2800.00205.10万67.00亿28.14亿906.58万380.83万+10.46%+9.32%+7.26%+14.40%+29.79%+74.54%+11.80%
21153ACaulis Inc.2456+71+2.98%4800.001154.59万149.49亿34.19亿608.67万139.22万+1.36%-18.13%-22.89%+60.52%+60.52%+60.52%+60.52%
226194Atrae565+16+2.91%10.71万6009.35万141.52亿85.08亿2504.72万1505.84万+25.84%+29.00%+27.25%+8.45%-36.01%-31.52%-23.23%
234222儿玉化学工业287+8+2.87%2.38万678.64万22.37亿12.79亿779.55万445.57万+3.99%+6.30%+7.89%+12.55%-0.35%-19.61%+8.30%
244017Creema329+9+2.81%5000.00162.13万22.15亿10.56亿673.31万320.95万+1.86%+1.23%-15.64%+14.63%+14.63%-19.56%+15.03%
259264Puequ1854+50+2.77%3200.00590.44万86.20亿49.88亿464.93万269.02万+4.80%+9.12%+8.04%-2.11%+59.42%+41.85%+47.38%
266638Mimaki1418+38+2.75%9300.001302.32万408.32亿189.66亿2879.58万1337.48万+3.96%+15.10%+20.89%+49.26%+60.23%+107.92%+53.30%
273661m-up控股1201+32+2.74%11.34万1.33亿431.87亿343.59亿3595.91万2860.87万+9.98%+14.49%+14.16%+19.50%+6.66%-0.17%+11.41%
288226理经278+7+2.58%4.48万1231.16万42.03亿30.79亿1511.94万1107.39万+2.96%+2.21%-0.36%+34.95%+27.52%+13.47%+34.30%
291514住石控股1594+40+2.57%115.68万18.65亿819.94亿304.11亿5143.90万1907.82万+28.86%+20.21%+43.35%-20.50%+153.82%+375.82%+45.57%
307162ASTMAX240+6+2.56%1.80万431.85万31.08亿15.49亿1295.03万645.27万-1.64%-3.61%-1.64%+3.45%+5.26%+1.69%+2.13%
314972综研化学2660+65+2.50%6400.001677.53万219.89亿167.60亿826.66万630.09万-11.33%-9.40%-12.50%-11.33%+14.11%+54.65%+10.10%
323113UNIVA Oak控股82+2+2.50%21.83万1810.60万66.12亿42.64亿8063.26万5200.55万+7.89%+9.33%+6.49%+1.23%-2.38%+1.23%-2.38%
331841Sanyu建设1112+27+2.49%3600.00399.55万35.99亿18.27亿323.65万164.29万+7.13%+9.23%+8.49%+17.80%+19.70%+27.82%+18.30%
342652Mandarake459+11+2.46%2.56万1155.72万150.89亿74.80亿3287.36万1629.71万-6.13%-12.90%-16.03%+3.85%+30.40%+30.77%+2.82%
355871SOLIZE2789+66+2.42%4700.001294.88万144.87亿17.25亿519.44万61.86万+3.68%+5.76%+2.92%-20.99%+89.73%+89.73%+89.73%
36145AL is B847+20+2.42%4600.00382.86万41.97亿7.82亿495.52万92.33万-15.05%-29.71%-8.43%-28.70%-28.70%-28.70%-28.70%
377122近畿车辆1960+46+2.40%5300.001024.65万134.86亿50.20亿688.07万256.10万-12.23%-15.11%-19.80%-12.89%+5.55%+28.86%+12.13%
389337Toridori1813+41+2.31%5100.00925.10万56.14亿19.51亿309.64万107.63万-25.39%-26.00%-29.26%-42.17%-21.04%-24.58%-30.30%
398260井筒屋492+11+2.29%1.82万882.45万55.64亿31.20亿1130.90万634.11万-0.20%+3.58%+14.42%+43.44%+39.38%+51.38%+29.13%
407481尾家产业1862+40+2.20%900.00167.58万154.10亿76.71亿827.60万411.96万+11.83%+14.94%+12.78%+15.37%+6.04%+52.62%+6.64%
416466TVE2352+50+2.17%300.0070.56万54.97亿20.87亿233.73万88.74万-13.66%-12.89%-8.09%+5.71%+29.30%+20.62%+12.27%
427695Koukandekirukun2171+46+2.16%300.0065.13万49.37亿15.02亿227.42万69.20万+5.24%+0.79%+2.16%+0.98%-15.29%-39.19%+3.53%
434177i-plug1422+30+2.16%1700.00241.74万56.16亿16.86亿394.92万118.57万+16.18%+26.96%+23.76%+23.65%+8.63%+26.74%+22.80%
441712Daiseki Eco Solution956+20+2.14%8400.00794.88万160.53亿65.25亿1679.13万682.52万+2.80%+8.64%+0.42%-4.59%-0.31%+3.02%-11.97%
456363酉岛制作所3120+65+2.13%2.11万6494.90万828.61亿573.45亿2655.82万1837.98万+4.70%+9.13%+13.17%+26.06%+67.29%+89.67%+38.30%
465255Monstarlab控股339+7+2.11%3.81万1279.75万116.37亿48.93亿3432.70万1443.40万-7.88%+1.19%+8.65%+44.87%+9.00%-67.71%+20.21%
479066日新株式会社4360+90+2.11%1.32万5676.70万822.45亿616.93亿1886.34万1414.98万+40.87%+39.74%+38.41%+56.27%+71.52%+89.15%+81.67%
488105堀田丸正49+1+2.08%4.05万198.40万27.56亿8.41亿5624.44万1716.43万+2.08%+2.08%+2.08%+2.08%-2.00%-16.95%+2.08%
496023大发柴油1576+32+2.07%1.81万2832.42万498.79亿254.04亿3164.92万1611.91万-2.84%+0.57%-2.60%+14.95%+71.49%+146.25%+60.00%
506248横田制作所1347+27+2.05%600.0080.82万24.99亿8.25亿185.51万61.24万-1.10%-0.07%+1.35%+4.74%+10.41%+22.01%+12.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
23+2+9.52%54.37万1196.61万32.56亿24.64亿1.42亿1.07亿+43.75%+43.75%+35.29%+64.29%+21.05%+130.00%+43.75%
22468FueTrek
238+17+7.69%3.54万847.36万22.27亿10.53亿935.77万442.38万-3.25%-5.18%-8.46%0.00%+0.42%-10.53%+10.70%
34564OncoTherapy Science
16+1+6.67%200.33万3205.28万34.82亿29.79亿2.18亿1.86亿-5.88%-5.88%-20.00%-11.11%-38.46%-56.76%-30.43%
48107Kimuratan
18+1+5.88%3.02万54.36万43.16亿17.95亿2.40亿9973.47万0.00%+5.88%0.00%0.00%-5.26%-18.18%0.00%
59439MH集团
227+12+5.58%5.21万1172.51万26.09亿10.54亿1149.21万464.12万+1.34%+4.61%+7.08%+13.50%+19.47%+12.94%+14.65%
69973小僧寿司
19+1+5.56%13.97万251.52万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%
78894REVOLUTION
24+1+4.35%1.90万43.71万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+50.00%+41.18%+41.18%+71.43%
87525Rix
3280+135+4.29%9000.002897.25万265.31亿173.42亿808.87万528.71万-27.35%-26.95%-26.70%-8.76%-3.67%+12.91%-3.39%
96640I-PEX
2058+78+3.94%2.43万4927.65万381.77亿210.50亿1855.06万1022.83万+18.00%+15.55%+13.33%+24.20%+25.49%+39.24%+33.46%
107647音通
27+1+3.85%1.00亿27.09亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%0.00%0.00%-3.57%+3.85%0.00%
115621Human Technologies
1247+44+3.66%1.26万1567.08万119.63亿26.73亿959.32万214.32万+8.81%+10.45%+1.55%-13.52%+4.44%+4.44%-7.29%
121730ASO FOAM CRETE
655+23+3.64%2.12万1368.46万22.36亿5.63亿341.37万86.02万+7.38%+6.16%+9.35%+4.47%+52.33%+62.53%-8.26%
137906尤尼克斯体育
1542+54+3.63%6.90万1.05亿1334.17亿759.46亿8652.19万4925.14万+25.77%+22.28%+23.95%+39.80%+6.79%-5.05%+15.25%
147383Net Protections控股
178+6+3.49%23.69万4141.62万173.17亿81.29亿9728.73万4566.98万-17.59%-19.46%-13.59%+6.59%-39.66%-65.44%-13.17%
157886Yamato工业
1579+53+3.47%2.39万3750.66万20.83亿5.54亿131.94万35.08万-12.86%+16.96%+25.32%+73.14%+57.90%+34.38%+79.23%
165597Blue innovation
1048+35+3.46%2.21万2258.52万41.28亿19.89亿393.91万189.77万-24.87%-23.34%-11.04%-13.46%-48.20%-48.20%-33.12%
177091Living Platform
1225+37+3.11%1600.00193.52万54.50亿10.81亿444.90万88.28万+18.02%+22.99%+21.77%+10.26%+2.25%-14.99%-13.61%
186666River Eletec
465+14+3.10%1.05万481.89万38.27亿26.38亿823.01万567.30万-16.37%-15.76%-23.77%-32.61%-6.81%-32.31%-24.14%
198524北太平洋银行
534+16+3.09%40.73万2.15亿2054.53亿1582.81亿3.85亿2.96亿+16.34%+17.36%+16.85%+60.84%+39.79%+88.03%+50.42%
209780Harima B.Stem
739+22+3.07%2800.00205.10万67.00亿28.14亿906.58万380.83万+10.46%+9.32%+7.26%+14.40%+29.79%+74.54%+11.80%
21153ACaulis Inc.
2456+71+2.98%4800.001154.59万149.49亿34.19亿608.67万139.22万+1.36%-18.13%-22.89%+60.52%+60.52%+60.52%+60.52%
226194Atrae
565+16+2.91%10.71万6009.35万141.52亿85.08亿2504.72万1505.84万+25.84%+29.00%+27.25%+8.45%-36.01%-31.52%-23.23%
234222儿玉化学工业
287+8+2.87%2.38万678.64万22.37亿12.79亿779.55万445.57万+3.99%+6.30%+7.89%+12.55%-0.35%-19.61%+8.30%
244017Creema
329+9+2.81%5000.00162.13万22.15亿10.56亿673.31万320.95万+1.86%+1.23%-15.64%+14.63%+14.63%-19.56%+15.03%
259264Puequ
1854+50+2.77%3200.00590.44万86.20亿49.88亿464.93万269.02万+4.80%+9.12%+8.04%-2.11%+59.42%+41.85%+47.38%
266638Mimaki
1418+38+2.75%9300.001302.32万408.32亿189.66亿2879.58万1337.48万+3.96%+15.10%+20.89%+49.26%+60.23%+107.92%+53.30%
273661m-up控股
1201+32+2.74%11.34万1.33亿431.87亿343.59亿3595.91万2860.87万+9.98%+14.49%+14.16%+19.50%+6.66%-0.17%+11.41%
288226理经
278+7+2.58%4.48万1231.16万42.03亿30.79亿1511.94万1107.39万+2.96%+2.21%-0.36%+34.95%+27.52%+13.47%+34.30%
291514住石控股
1594+40+2.57%115.68万18.65亿819.94亿304.11亿5143.90万1907.82万+28.86%+20.21%+43.35%-20.50%+153.82%+375.82%+45.57%
307162ASTMAX
240+6+2.56%1.80万431.85万31.08亿15.49亿1295.03万645.27万-1.64%-3.61%-1.64%+3.45%+5.26%+1.69%+2.13%
314972综研化学
2660+65+2.50%6400.001677.53万219.89亿167.60亿826.66万630.09万-11.33%-9.40%-12.50%-11.33%+14.11%+54.65%+10.10%
323113UNIVA Oak控股
82+2+2.50%21.83万1810.60万66.12亿42.64亿8063.26万5200.55万+7.89%+9.33%+6.49%+1.23%-2.38%+1.23%-2.38%
331841Sanyu建设
1112+27+2.49%3600.00399.55万35.99亿18.27亿323.65万164.29万+7.13%+9.23%+8.49%+17.80%+19.70%+27.82%+18.30%
342652Mandarake
459+11+2.46%2.56万1155.72万150.89亿74.80亿3287.36万1629.71万-6.13%-12.90%-16.03%+3.85%+30.40%+30.77%+2.82%
355871SOLIZE
2789+66+2.42%4700.001294.88万144.87亿17.25亿519.44万61.86万+3.68%+5.76%+2.92%-20.99%+89.73%+89.73%+89.73%
36145AL is B
847+20+2.42%4600.00382.86万41.97亿7.82亿495.52万92.33万-15.05%-29.71%-8.43%-28.70%-28.70%-28.70%-28.70%
377122近畿车辆
1960+46+2.40%5300.001024.65万134.86亿50.20亿688.07万256.10万-12.23%-15.11%-19.80%-12.89%+5.55%+28.86%+12.13%
389337Toridori
1813+41+2.31%5100.00925.10万56.14亿19.51亿309.64万107.63万-25.39%-26.00%-29.26%-42.17%-21.04%-24.58%-30.30%
398260井筒屋
492+11+2.29%1.82万882.45万55.64亿31.20亿1130.90万634.11万-0.20%+3.58%+14.42%+43.44%+39.38%+51.38%+29.13%
407481尾家产业
1862+40+2.20%900.00167.58万154.10亿76.71亿827.60万411.96万+11.83%+14.94%+12.78%+15.37%+6.04%+52.62%+6.64%
416466TVE
2352+50+2.17%300.0070.56万54.97亿20.87亿233.73万88.74万-13.66%-12.89%-8.09%+5.71%+29.30%+20.62%+12.27%
427695Koukandekirukun
2171+46+2.16%300.0065.13万49.37亿15.02亿227.42万69.20万+5.24%+0.79%+2.16%+0.98%-15.29%-39.19%+3.53%
434177i-plug
1422+30+2.16%1700.00241.74万56.16亿16.86亿394.92万118.57万+16.18%+26.96%+23.76%+23.65%+8.63%+26.74%+22.80%
441712Daiseki Eco Solution
956+20+2.14%8400.00794.88万160.53亿65.25亿1679.13万682.52万+2.80%+8.64%+0.42%-4.59%-0.31%+3.02%-11.97%
456363酉岛制作所
3120+65+2.13%2.11万6494.90万828.61亿573.45亿2655.82万1837.98万+4.70%+9.13%+13.17%+26.06%+67.29%+89.67%+38.30%
465255Monstarlab控股
339+7+2.11%3.81万1279.75万116.37亿48.93亿3432.70万1443.40万-7.88%+1.19%+8.65%+44.87%+9.00%-67.71%+20.21%
479066日新株式会社
4360+90+2.11%1.32万5676.70万822.45亿616.93亿1886.34万1414.98万+40.87%+39.74%+38.41%+56.27%+71.52%+89.15%+81.67%
488105堀田丸正
49+1+2.08%4.05万198.40万27.56亿8.41亿5624.44万1716.43万+2.08%+2.08%+2.08%+2.08%-2.00%-16.95%+2.08%
496023大发柴油
1576+32+2.07%1.81万2832.42万498.79亿254.04亿3164.92万1611.91万-2.84%+0.57%-2.60%+14.95%+71.49%+146.25%+60.00%
506248横田制作所
1347+27+2.05%600.0080.82万24.99亿8.25亿185.51万61.24万-1.10%-0.07%+1.35%+4.74%+10.41%+22.01%+12.25%