序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
35253Cover2059+344+20.06%1335.99万267.52亿1258.55亿641.60亿6112.42万3116.08万+23.81%+18.13%-0.82%-18.91%-29.68%+20.55%-24.80%
49340Aso International903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
56659Media Links128+20+18.52%1117.47万13.59亿42.41亿42.41亿3313.00万3313.00万+29.29%+29.29%+1.59%+287.88%+236.84%+141.51%+236.84%
65801古河电气工业4064.0+615.0+17.83%223.54万89.33亿2863.45亿2714.44亿7045.88万6679.24万+14.67%+23.15%+19.95%+38.54%+77.12%+60.89%+83.31%
75856Life Intelligent Enterprise控股47+7+17.50%394.53万1.93亿35.20亿15.75亿7489.55万3350.15万+14.63%+17.50%+11.90%+11.90%+2.17%-20.34%+9.30%
84887沢井集团控股6602.0+957.0+16.95%82.73万54.53亿2891.87亿2483.47亿4380.30万3761.70万+15.87%+11.01%+15.18%+12.34%+32.20%+67.56%+26.74%
96574Convano1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
103864三菱制纸762+100+15.11%193.89万14.05亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
115936Toyo Shutter846+111+15.10%16.09万1.38亿53.58亿26.39亿633.38万311.94万+17.99%+28.57%+23.32%+17.83%+26.84%+58.13%+26.65%
121518三井松岛控股5390+705+15.05%180.02万87.90亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
138918Land株式会社8+1+14.29%2814.63万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
144435kaonavi1658+205+14.11%14.90万2.44亿192.24亿82.42亿1159.49万497.10万+10.61%+13.48%+5.67%-16.81%-23.77%-38.68%-26.31%
154323日本系统科技1846+223+13.74%12.22万2.25亿452.79亿163.93亿2452.82万888.05万+8.97%+9.82%+1.48%+14.13%+61.65%+72.04%+22.66%
166278佑能工具5200+625+13.66%10.18万5.36亿898.31亿465.44亿1727.52万895.08万+16.20%+18.18%+14.04%+58.05%+48.15%+58.30%+55.69%
171802大林组1904.0+227.5+13.57%556.38万106.64亿1.37万亿1.21万亿7.17亿6.35亿+8.71%+11.84%+9.55%+36.44%+45.73%+66.14%+56.07%
186235光驰科技2343+275+13.30%147.27万36.45亿1026.58亿676.42亿4381.49万2886.98万+17.56%+22.99%+21.34%+28.59%+30.38%+10.88%+43.65%
196347Placo241+27+12.62%72.91万1.91亿21.17亿12.12亿878.54万502.98万+9.05%+8.56%+8.56%+11.57%+8.07%-8.71%+13.15%
207938丽格2351+262+12.54%4.25万9980.21万75.11亿46.75亿319.47万198.84万+11.69%+10.07%+11.11%+7.25%+16.62%+25.25%+13.57%
214286CL控股1456+151+11.57%6.56万9305.59万147.88亿58.76亿1015.69万403.59万+2.54%+2.54%+2.90%+51.51%+72.10%+55.22%+71.70%
223920IBC456+45+10.95%17.12万8011.17万25.21亿11.47亿552.94万251.54万+12.04%+11.49%+7.29%-5.00%-13.31%-25.37%+3.40%
232351ASJ620+61+10.91%48.72万2.95亿49.30亿24.19亿795.11万390.19万+21.33%+26.79%+13.76%+36.56%+5.08%+21.09%+27.31%
247426山大1769+172+10.77%15.52万2.77亿19.65亿8.76亿111.08万49.50万+19.37%+21.92%+19.61%+52.63%+60.67%+83.51%+70.10%
254385Mercari软件2059.0+191.5+10.25%808.06万161.71亿3370.01亿2130.67亿1.64亿1.03亿+14.20%+15.45%+14.77%-15.46%-37.21%-22.51%-21.19%
263776BroadBand Tower281+26+10.20%931.05万25.37亿172.40亿155.66亿6135.20万5539.33万+17.57%+56.98%+52.72%+91.16%+128.46%+96.50%+116.15%
279522Renewable Japan1027+95+10.19%30.26万2.89亿306.79亿119.29亿2987.25万1161.51万+14.37%+13.98%+0.88%-16.03%+24.79%+76.16%-13.48%
282780米兵4615+420+10.01%60.89万27.53亿505.63亿283.29亿1095.63万613.84万+23.73%+26.61%+25.41%-2.74%-0.65%+61.08%+18.94%
297527SystemSoft66+6+10.00%385.87万2.46亿55.97亿37.70亿8480.21万5712.75万+10.00%-17.50%+13.79%+20.00%-1.49%-18.52%+4.76%
306544日本电梯服务控股2650+235+9.73%43.16万11.45亿2360.03亿1725.83亿8905.79万6512.55万+5.62%+5.66%+12.96%+22.86%+20.07%+31.51%+13.34%
318897Mirarth控股546+48+9.64%203.74万11.18亿599.55亿412.23亿1.10亿7550.04万+11.89%+14.23%+11.66%+10.75%+23.53%+40.00%+17.67%
324386SIG集团542+47+9.49%12.48万6849.60万30.66亿14.06亿565.73万259.47万+9.05%+13.87%+13.39%+7.11%+8.84%+4.84%+11.98%
336676美禄可控股3885+335+9.44%6.03万2.35亿647.85亿95.58亿1667.56万246.02万+16.67%+13.76%+5.43%+23.73%+10.53%+16.84%+12.77%
346993大黑屋控股35+3+9.38%715.32万2.42亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
357911凸版印刷4025.0+340.0+9.23%193.97万79.45亿1.27万亿9623.99亿3.15亿2.39亿+7.48%+10.82%+6.88%-1.25%+20.19%+40.39%+2.29%
365726大阪钛业科技2737+229+9.13%209.98万56.36亿1007.18亿771.71亿3679.85万2819.53万+9.52%+13.90%+10.27%-1.44%-7.91%-7.09%+0.92%
377184富山第一银行1161+97+9.12%109.36万12.40亿735.82亿690.06亿6337.78万5943.68万+30.89%+26.06%+25.79%+39.71%+30.01%+74.85%+50.78%
387273Ikuyo2279+188+8.99%7900.001725.36万34.71亿11.89亿152.32万52.15万+8.52%+5.51%-0.22%-7.66%+64.91%+56.10%+1.65%
394884Kringle Pharma586+48+8.92%7.96万4501.75万37.94亿26.57亿647.43万453.46万+4.83%+3.90%+0.51%-1.18%-10.53%-30.40%-22.07%
409997蓓如娜697+57+8.91%104.55万7.21亿673.99亿312.92亿9669.93万4489.54万+9.94%+11.34%+10.81%+13.15%+13.70%-7.68%+12.06%
417220武藏精密工业1718+138+8.73%57.27万9.93亿1122.49亿706.07亿6533.69万4109.85万+4.12%+4.18%+3.31%+4.31%+4.63%-5.45%+13.77%
429341Genova1507+120+8.65%50.43万7.64亿268.10亿84.45亿1779.01万560.42万+13.05%+18.66%+13.31%+2.87%-8.56%+15.92%-6.75%
432397DNA芯片研究所1075+83+8.37%13.68万1.43亿72.71亿44.77亿676.40万416.48万+4.17%+2.77%-9.89%+37.47%+53.35%+70.36%+55.35%
444011Headwaters12370+950+8.32%6.06万7.32亿232.71亿93.71亿188.13万75.75万+6.09%+12.56%+0.08%+29.66%+91.19%+76.21%+55.99%
454168Yappli858+65+8.20%46.82万4.03亿111.17亿60.09亿1295.65万700.40万-0.23%+3.00%+0.35%-18.44%-22.28%+10.71%-14.29%
468783GFA490+35+7.69%6.12万2934.59万31.14亿30.30亿635.45万618.36万+0.20%-15.52%-24.62%+32.43%-3.92%-42.35%+16.67%
479419WirelessGate238+17+7.69%20.05万4676.72万25.68亿17.26亿1078.86万725.32万+4.85%+3.93%+12.26%-12.82%+32.96%+1.28%+4.39%
483937Ubicom控股1320+94+7.67%13.87万1.80亿156.61亿81.69亿1186.45万618.85万+13.21%+9.63%+14.19%+0.08%-17.81%-44.42%-20.91%
492587三得利5715.0+400.0+7.53%86.02万49.13亿1.77万亿7036.84亿3.09亿1.23亿+9.84%+12.26%+10.86%+14.28%+23.33%+13.62%+22.90%
507080Sportsfield844+59+7.52%7.61万6354.74万62.14亿22.14亿736.20万262.36万+16.09%+21.44%+11.79%+0.96%+23.21%+8.41%-1.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure
3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
35253Cover
2059+344+20.06%1335.99万267.52亿1258.55亿641.60亿6112.42万3116.08万+23.81%+18.13%-0.82%-18.91%-29.68%+20.55%-24.80%
49340Aso International
903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
56659Media Links
128+20+18.52%1117.47万13.59亿42.41亿42.41亿3313.00万3313.00万+29.29%+29.29%+1.59%+287.88%+236.84%+141.51%+236.84%
65801古河电气工业
4064.0+615.0+17.83%223.54万89.33亿2863.45亿2714.44亿7045.88万6679.24万+14.67%+23.15%+19.95%+38.54%+77.12%+60.89%+83.31%
75856Life Intelligent Enterprise控股
47+7+17.50%394.53万1.93亿35.20亿15.75亿7489.55万3350.15万+14.63%+17.50%+11.90%+11.90%+2.17%-20.34%+9.30%
84887沢井集团控股
6602.0+957.0+16.95%82.73万54.53亿2891.87亿2483.47亿4380.30万3761.70万+15.87%+11.01%+15.18%+12.34%+32.20%+67.56%+26.74%
96574Convano
1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
103864三菱制纸
762+100+15.11%193.89万14.05亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
115936Toyo Shutter
846+111+15.10%16.09万1.38亿53.58亿26.39亿633.38万311.94万+17.99%+28.57%+23.32%+17.83%+26.84%+58.13%+26.65%
121518三井松岛控股
5390+705+15.05%180.02万87.90亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
138918Land株式会社
8+1+14.29%2814.63万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
144435kaonavi
1658+205+14.11%14.90万2.44亿192.24亿82.42亿1159.49万497.10万+10.61%+13.48%+5.67%-16.81%-23.77%-38.68%-26.31%
154323日本系统科技
1846+223+13.74%12.22万2.25亿452.79亿163.93亿2452.82万888.05万+8.97%+9.82%+1.48%+14.13%+61.65%+72.04%+22.66%
166278佑能工具
5200+625+13.66%10.18万5.36亿898.31亿465.44亿1727.52万895.08万+16.20%+18.18%+14.04%+58.05%+48.15%+58.30%+55.69%
171802大林组
1904.0+227.5+13.57%556.38万106.64亿1.37万亿1.21万亿7.17亿6.35亿+8.71%+11.84%+9.55%+36.44%+45.73%+66.14%+56.07%
186235光驰科技
2343+275+13.30%147.27万36.45亿1026.58亿676.42亿4381.49万2886.98万+17.56%+22.99%+21.34%+28.59%+30.38%+10.88%+43.65%
196347Placo
241+27+12.62%72.91万1.91亿21.17亿12.12亿878.54万502.98万+9.05%+8.56%+8.56%+11.57%+8.07%-8.71%+13.15%
207938丽格
2351+262+12.54%4.25万9980.21万75.11亿46.75亿319.47万198.84万+11.69%+10.07%+11.11%+7.25%+16.62%+25.25%+13.57%
214286CL控股
1456+151+11.57%6.56万9305.59万147.88亿58.76亿1015.69万403.59万+2.54%+2.54%+2.90%+51.51%+72.10%+55.22%+71.70%
223920IBC
456+45+10.95%17.12万8011.17万25.21亿11.47亿552.94万251.54万+12.04%+11.49%+7.29%-5.00%-13.31%-25.37%+3.40%
232351ASJ
620+61+10.91%48.72万2.95亿49.30亿24.19亿795.11万390.19万+21.33%+26.79%+13.76%+36.56%+5.08%+21.09%+27.31%
247426山大
1769+172+10.77%15.52万2.77亿19.65亿8.76亿111.08万49.50万+19.37%+21.92%+19.61%+52.63%+60.67%+83.51%+70.10%
254385Mercari软件
2059.0+191.5+10.25%808.06万161.71亿3370.01亿2130.67亿1.64亿1.03亿+14.20%+15.45%+14.77%-15.46%-37.21%-22.51%-21.19%
263776BroadBand Tower
281+26+10.20%931.05万25.37亿172.40亿155.66亿6135.20万5539.33万+17.57%+56.98%+52.72%+91.16%+128.46%+96.50%+116.15%
279522Renewable Japan
1027+95+10.19%30.26万2.89亿306.79亿119.29亿2987.25万1161.51万+14.37%+13.98%+0.88%-16.03%+24.79%+76.16%-13.48%
282780米兵
4615+420+10.01%60.89万27.53亿505.63亿283.29亿1095.63万613.84万+23.73%+26.61%+25.41%-2.74%-0.65%+61.08%+18.94%
297527SystemSoft
66+6+10.00%385.87万2.46亿55.97亿37.70亿8480.21万5712.75万+10.00%-17.50%+13.79%+20.00%-1.49%-18.52%+4.76%
306544日本电梯服务控股
2650+235+9.73%43.16万11.45亿2360.03亿1725.83亿8905.79万6512.55万+5.62%+5.66%+12.96%+22.86%+20.07%+31.51%+13.34%
318897Mirarth控股
546+48+9.64%203.74万11.18亿599.55亿412.23亿1.10亿7550.04万+11.89%+14.23%+11.66%+10.75%+23.53%+40.00%+17.67%
324386SIG集团
542+47+9.49%12.48万6849.60万30.66亿14.06亿565.73万259.47万+9.05%+13.87%+13.39%+7.11%+8.84%+4.84%+11.98%
336676美禄可控股
3885+335+9.44%6.03万2.35亿647.85亿95.58亿1667.56万246.02万+16.67%+13.76%+5.43%+23.73%+10.53%+16.84%+12.77%
346993大黑屋控股
35+3+9.38%715.32万2.42亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
357911凸版印刷
4025.0+340.0+9.23%193.97万79.45亿1.27万亿9623.99亿3.15亿2.39亿+7.48%+10.82%+6.88%-1.25%+20.19%+40.39%+2.29%
365726大阪钛业科技
2737+229+9.13%209.98万56.36亿1007.18亿771.71亿3679.85万2819.53万+9.52%+13.90%+10.27%-1.44%-7.91%-7.09%+0.92%
377184富山第一银行
1161+97+9.12%109.36万12.40亿735.82亿690.06亿6337.78万5943.68万+30.89%+26.06%+25.79%+39.71%+30.01%+74.85%+50.78%
387273Ikuyo
2279+188+8.99%7900.001725.36万34.71亿11.89亿152.32万52.15万+8.52%+5.51%-0.22%-7.66%+64.91%+56.10%+1.65%
394884Kringle Pharma
586+48+8.92%7.96万4501.75万37.94亿26.57亿647.43万453.46万+4.83%+3.90%+0.51%-1.18%-10.53%-30.40%-22.07%
409997蓓如娜
697+57+8.91%104.55万7.21亿673.99亿312.92亿9669.93万4489.54万+9.94%+11.34%+10.81%+13.15%+13.70%-7.68%+12.06%
417220武藏精密工业
1718+138+8.73%57.27万9.93亿1122.49亿706.07亿6533.69万4109.85万+4.12%+4.18%+3.31%+4.31%+4.63%-5.45%+13.77%
429341Genova
1507+120+8.65%50.43万7.64亿268.10亿84.45亿1779.01万560.42万+13.05%+18.66%+13.31%+2.87%-8.56%+15.92%-6.75%
432397DNA芯片研究所
1075+83+8.37%13.68万1.43亿72.71亿44.77亿676.40万416.48万+4.17%+2.77%-9.89%+37.47%+53.35%+70.36%+55.35%
444011Headwaters
12370+950+8.32%6.06万7.32亿232.71亿93.71亿188.13万75.75万+6.09%+12.56%+0.08%+29.66%+91.19%+76.21%+55.99%
454168Yappli
858+65+8.20%46.82万4.03亿111.17亿60.09亿1295.65万700.40万-0.23%+3.00%+0.35%-18.44%-22.28%+10.71%-14.29%
468783GFA
490+35+7.69%6.12万2934.59万31.14亿30.30亿635.45万618.36万+0.20%-15.52%-24.62%+32.43%-3.92%-42.35%+16.67%
479419WirelessGate
238+17+7.69%20.05万4676.72万25.68亿17.26亿1078.86万725.32万+4.85%+3.93%+12.26%-12.82%+32.96%+1.28%+4.39%
483937Ubicom控股
1320+94+7.67%13.87万1.80亿156.61亿81.69亿1186.45万618.85万+13.21%+9.63%+14.19%+0.08%-17.81%-44.42%-20.91%
492587三得利
5715.0+400.0+7.53%86.02万49.13亿1.77万亿7036.84亿3.09亿1.23亿+9.84%+12.26%+10.86%+14.28%+23.33%+13.62%+22.90%
507080Sportsfield
844+59+7.52%7.61万6354.74万62.14亿22.14亿736.20万262.36万+16.09%+21.44%+11.79%+0.96%+23.21%+8.41%-1.75%