序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋372500.00%0.000.00442.44亿380.04亿1187.75万1020.23万-0.67%-0.93%+3.76%+5.37%-1.97%+1.50%-1.19%
21332日水制药901.40.00.00%0.000.002801.82亿2526.76亿3.11亿2.80亿-1.92%-4.61%-6.60%-2.38%+22.04%+44.46%+18.75%
31333玛鲁哈日鲁3262.00.00.00%0.000.001642.86亿1333.10亿5036.36万4086.77万+1.49%-0.21%+6.53%+12.19%+16.29%+27.07%+17.51%
41375雪国舞茸98300.00%0.000.00392.16亿191.38亿3989.40万1946.86万+0.20%+0.10%-0.71%-1.60%+2.40%-0.20%+5.13%
51376Kaneko种苗142800.00%0.000.00161.36亿109.18亿1129.97万764.58万-0.70%-1.11%0.00%+0.14%+0.42%-9.73%+2.00%
61377坂田种苗344000.00%0.000.001510.29亿1069.13亿4390.38万3107.94万-3.10%-6.52%-4.31%-5.88%-15.17%-14.85%-12.13%
71379北斗蘑菇185500.00%0.000.00588.48亿380.78亿3172.41万2052.74万+0.82%+2.32%+1.92%+1.37%+5.94%+0.98%+6.85%
81380秋川牧园102700.00%0.000.0042.82亿17.61亿416.91万171.51万+0.10%-1.15%-0.96%-1.15%-0.29%-2.19%+0.10%
91381AXYZ323500.00%0.000.00181.67亿54.17亿561.57万167.44万+2.37%+4.35%+2.86%+8.19%+13.35%+4.69%+12.44%
101382HOB235400.00%0.000.0017.93亿7.15亿76.17万30.39万+2.35%+5.80%+6.28%+7.00%-14.96%+31.14%+4.16%
111383Berg Earth281500.00%0.000.0044.96亿22.87亿159.73万81.23万-3.79%-0.60%-15.47%-16.10%-15.08%-10.06%-17.33%
121384Hokuryo99900.00%0.000.0084.50亿36.12亿845.89万361.59万-0.40%-2.44%-2.73%-3.94%-11.44%+14.17%-1.19%
131401MBS76100.00%0.000.0056.36亿21.33亿740.65万280.23万+1.47%+4.82%+8.40%-2.19%+26.41%+54.99%+28.33%
141407West Holdings274100.00%0.000.001103.52亿570.99亿4025.99万2083.13万-5.09%-2.11%-4.86%-7.52%-15.66%-11.15%-11.15%
151414SHO-BOND控股6125.00.00.00%0.000.003201.39亿2999.09亿5226.76万4896.48万-0.70%-1.59%+0.92%-4.55%+1.96%+4.70%-2.27%
161417MIRAIT One1883.00.00.00%0.000.001724.57亿1436.00亿9158.63万7626.14万+1.62%-2.61%-1.47%+6.32%+1.73%+4.90%+1.29%
171418Interlife控股21000.00%0.000.0032.58亿11.32亿1551.53万539.06万-4.11%-3.23%-4.98%-2.33%+5.53%-3.23%-1.87%
181419Tama Home461000.00%0.000.001336.36亿620.19亿2898.83万1345.30万+1.21%+3.13%+5.98%+15.54%+27.17%+18.51%+17.45%
191420Sanyo Homes73000.00%0.000.0081.01亿19.33亿1109.75万264.85万-0.68%-1.35%-0.95%-4.58%+1.25%+1.67%-1.22%
201429日本Aqua89500.00%0.000.00281.10亿103.99亿3140.81万1161.93万-2.72%-3.87%-9.69%-16.12%-1.76%+5.05%+0.90%
211430First-corporation80900.00%0.000.0096.41亿48.69亿1191.74万601.84万-1.34%-3.58%-7.44%+2.66%+7.44%-12.54%+11.13%
221431Lib Work72700.00%0.000.00171.10亿55.33亿2353.53万761.05万-0.55%+0.69%+0.28%-14.47%-8.44%-7.74%-4.22%
231433Besterra95000.00%0.000.0084.18亿50.54亿886.12万532.05万-2.36%-0.31%+0.64%-13.48%-7.14%+1.06%-11.71%
241434JESCO控股90500.00%0.000.0062.65亿30.34亿692.25万335.27万-14.30%-5.43%-14.62%-3.31%+16.93%+83.57%+2.38%
251435Robot Home16600.00%0.000.00149.21亿72.20亿8988.42万4349.25万-5.14%+3.11%+7.79%+5.06%-8.29%-14.43%-2.35%
261436绿色能源191400.00%0.000.0078.01亿14.64亿407.58万76.50万+4.48%+3.07%+93.92%+125.18%+136.59%+128.95%+136.30%
271439安江工务店131900.00%0.000.0017.45亿5.87亿132.29万44.52万-0.15%+0.92%-3.30%+2.65%-7.44%+32.83%-0.83%
281443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万-4.50%-3.20%-3.64%-1.85%-3.20%-4.07%+0.95%
291444Nissou274600.00%0.000.0029.87亿10.51亿108.78万38.28万+0.37%-0.94%-0.87%+7.52%+7.90%+21.34%+0.07%
301446Candeal59900.00%0.000.0055.27亿20.61亿922.69万344.15万+0.17%+0.84%-0.17%+3.63%+2.92%+4.36%+2.92%
311447ITbook控股30000.00%0.000.0073.34亿54.45亿2444.70万1814.97万-4.76%+6.76%+12.78%+5.26%-0.99%-26.47%+25.00%
321450田中建设工业221000.00%0.000.0096.12亿20.27亿434.95万91.73万+1.14%-0.41%+8.87%-1.78%+6.61%-3.70%+9.35%
331451KHC73700.00%0.000.0029.44亿10.01亿399.48万135.76万-0.94%-0.54%-0.41%-2.38%+2.08%+15.52%+2.36%
341491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿0.00%-3.23%-6.25%0.00%+3.45%0.00%+3.45%
351514住石控股142700.00%0.000.00734.03亿272.25亿5143.89万1907.82万-39.38%+16.49%-2.59%-36.77%+107.41%+280.53%+30.32%
361515日铁矿业519000.00%0.000.00863.41亿533.55亿1663.60万1028.03万-3.71%+4.11%+9.84%+0.97%-4.60%+32.40%-0.38%
371518三井松岛控股462000.00%0.000.00550.74亿303.56亿1192.09万657.06万-7.60%-1.39%+47.84%+51.48%+65.89%+61.93%+75.33%
381605国际石油开发帝石2388.50.00.00%0.000.003.01万亿2.13万亿12.58亿8.92亿-2.75%-0.19%-1.91%+20.03%+14.28%+59.23%+25.41%
391662日本石油勘探653000.00%0.000.003433.69亿1895.66亿5258.33万2903.00万-5.50%-2.39%-3.40%+9.02%+13.96%+54.19%+24.62%
401663K&O能源集团368500.00%0.000.00981.80亿366.92亿2664.31万995.71万+7.28%+9.19%+9.02%+55.95%+68.65%+69.58%+66.07%
411711SDS控股45800.00%0.000.0045.03亿21.48亿983.27万468.91万-12.26%-15.03%-14.87%-10.89%+77.52%+55.25%+41.80%
421712Daiseki Eco Solution98100.00%0.000.00164.72亿66.18亿1679.13万674.57万-1.51%+4.14%+12.11%-4.29%+1.45%+6.40%-9.67%
431716Dai-Ichi Cutter Kogyo148700.00%0.000.00168.32亿103.59亿1131.95万696.63万+4.13%-0.13%-2.17%+13.60%+14.65%+18.02%+12.65%
441717明丰FW89500.00%0.000.00103.81亿75.50亿1159.87万843.60万-1.97%+1.13%+3.23%-4.48%+10.49%+20.13%+10.49%
451718美树工业492000.00%0.000.0053.78亿25.24亿109.30万51.30万+0.41%+0.61%-3.72%-1.11%+5.13%+16.73%+6.26%
461719安藤间114400.00%0.000.001791.79亿1456.30亿1.57亿1.27亿-0.17%-0.78%-2.05%-5.69%+3.62%+10.11%+2.51%
471720东急建设76500.00%0.000.00807.21亿617.91亿1.06亿8077.20万-1.92%-4.49%-8.82%-6.82%-3.16%+4.08%-4.02%
481721Comsys控股3181.00.00.00%0.000.003797.41亿3475.79亿1.19亿1.09亿+0.51%-5.83%-15.60%-5.27%-1.36%+12.92%+2.28%
491723日本电技562000.00%0.000.00447.32亿268.54亿795.94万477.82万+2.74%-1.06%-3.77%+0.90%+33.81%+51.28%+22.04%
501724Synclayer71700.00%0.000.0033.29亿19.04亿464.24万265.50万-3.11%-6.15%-7.00%+2.72%+13.81%+18.71%+11.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
372500.00%0.000.00442.44亿380.04亿1187.75万1020.23万-0.67%-0.93%+3.76%+5.37%-1.97%+1.50%-1.19%
21332日水制药
901.40.00.00%0.000.002801.82亿2526.76亿3.11亿2.80亿-1.92%-4.61%-6.60%-2.38%+22.04%+44.46%+18.75%
31333玛鲁哈日鲁
3262.00.00.00%0.000.001642.86亿1333.10亿5036.36万4086.77万+1.49%-0.21%+6.53%+12.19%+16.29%+27.07%+17.51%
41375雪国舞茸
98300.00%0.000.00392.16亿191.38亿3989.40万1946.86万+0.20%+0.10%-0.71%-1.60%+2.40%-0.20%+5.13%
51376Kaneko种苗
142800.00%0.000.00161.36亿109.18亿1129.97万764.58万-0.70%-1.11%0.00%+0.14%+0.42%-9.73%+2.00%
61377坂田种苗
344000.00%0.000.001510.29亿1069.13亿4390.38万3107.94万-3.10%-6.52%-4.31%-5.88%-15.17%-14.85%-12.13%
71379北斗蘑菇
185500.00%0.000.00588.48亿380.78亿3172.41万2052.74万+0.82%+2.32%+1.92%+1.37%+5.94%+0.98%+6.85%
81380秋川牧园
102700.00%0.000.0042.82亿17.61亿416.91万171.51万+0.10%-1.15%-0.96%-1.15%-0.29%-2.19%+0.10%
91381AXYZ
323500.00%0.000.00181.67亿54.17亿561.57万167.44万+2.37%+4.35%+2.86%+8.19%+13.35%+4.69%+12.44%
101382HOB
235400.00%0.000.0017.93亿7.15亿76.17万30.39万+2.35%+5.80%+6.28%+7.00%-14.96%+31.14%+4.16%
111383Berg Earth
281500.00%0.000.0044.96亿22.87亿159.73万81.23万-3.79%-0.60%-15.47%-16.10%-15.08%-10.06%-17.33%
121384Hokuryo
99900.00%0.000.0084.50亿36.12亿845.89万361.59万-0.40%-2.44%-2.73%-3.94%-11.44%+14.17%-1.19%
131401MBS
76100.00%0.000.0056.36亿21.33亿740.65万280.23万+1.47%+4.82%+8.40%-2.19%+26.41%+54.99%+28.33%
141407West Holdings
274100.00%0.000.001103.52亿570.99亿4025.99万2083.13万-5.09%-2.11%-4.86%-7.52%-15.66%-11.15%-11.15%
151414SHO-BOND控股
6125.00.00.00%0.000.003201.39亿2999.09亿5226.76万4896.48万-0.70%-1.59%+0.92%-4.55%+1.96%+4.70%-2.27%
161417MIRAIT One
1883.00.00.00%0.000.001724.57亿1436.00亿9158.63万7626.14万+1.62%-2.61%-1.47%+6.32%+1.73%+4.90%+1.29%
171418Interlife控股
21000.00%0.000.0032.58亿11.32亿1551.53万539.06万-4.11%-3.23%-4.98%-2.33%+5.53%-3.23%-1.87%
181419Tama Home
461000.00%0.000.001336.36亿620.19亿2898.83万1345.30万+1.21%+3.13%+5.98%+15.54%+27.17%+18.51%+17.45%
191420Sanyo Homes
73000.00%0.000.0081.01亿19.33亿1109.75万264.85万-0.68%-1.35%-0.95%-4.58%+1.25%+1.67%-1.22%
201429日本Aqua
89500.00%0.000.00281.10亿103.99亿3140.81万1161.93万-2.72%-3.87%-9.69%-16.12%-1.76%+5.05%+0.90%
211430First-corporation
80900.00%0.000.0096.41亿48.69亿1191.74万601.84万-1.34%-3.58%-7.44%+2.66%+7.44%-12.54%+11.13%
221431Lib Work
72700.00%0.000.00171.10亿55.33亿2353.53万761.05万-0.55%+0.69%+0.28%-14.47%-8.44%-7.74%-4.22%
231433Besterra
95000.00%0.000.0084.18亿50.54亿886.12万532.05万-2.36%-0.31%+0.64%-13.48%-7.14%+1.06%-11.71%
241434JESCO控股
90500.00%0.000.0062.65亿30.34亿692.25万335.27万-14.30%-5.43%-14.62%-3.31%+16.93%+83.57%+2.38%
251435Robot Home
16600.00%0.000.00149.21亿72.20亿8988.42万4349.25万-5.14%+3.11%+7.79%+5.06%-8.29%-14.43%-2.35%
261436绿色能源
191400.00%0.000.0078.01亿14.64亿407.58万76.50万+4.48%+3.07%+93.92%+125.18%+136.59%+128.95%+136.30%
271439安江工务店
131900.00%0.000.0017.45亿5.87亿132.29万44.52万-0.15%+0.92%-3.30%+2.65%-7.44%+32.83%-0.83%
281443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万-4.50%-3.20%-3.64%-1.85%-3.20%-4.07%+0.95%
291444Nissou
274600.00%0.000.0029.87亿10.51亿108.78万38.28万+0.37%-0.94%-0.87%+7.52%+7.90%+21.34%+0.07%
301446Candeal
59900.00%0.000.0055.27亿20.61亿922.69万344.15万+0.17%+0.84%-0.17%+3.63%+2.92%+4.36%+2.92%
311447ITbook控股
30000.00%0.000.0073.34亿54.45亿2444.70万1814.97万-4.76%+6.76%+12.78%+5.26%-0.99%-26.47%+25.00%
321450田中建设工业
221000.00%0.000.0096.12亿20.27亿434.95万91.73万+1.14%-0.41%+8.87%-1.78%+6.61%-3.70%+9.35%
331451KHC
73700.00%0.000.0029.44亿10.01亿399.48万135.76万-0.94%-0.54%-0.41%-2.38%+2.08%+15.52%+2.36%
341491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿0.00%-3.23%-6.25%0.00%+3.45%0.00%+3.45%
351514住石控股
142700.00%0.000.00734.03亿272.25亿5143.89万1907.82万-39.38%+16.49%-2.59%-36.77%+107.41%+280.53%+30.32%
361515日铁矿业
519000.00%0.000.00863.41亿533.55亿1663.60万1028.03万-3.71%+4.11%+9.84%+0.97%-4.60%+32.40%-0.38%
371518三井松岛控股
462000.00%0.000.00550.74亿303.56亿1192.09万657.06万-7.60%-1.39%+47.84%+51.48%+65.89%+61.93%+75.33%
381605国际石油开发帝石
2388.50.00.00%0.000.003.01万亿2.13万亿12.58亿8.92亿-2.75%-0.19%-1.91%+20.03%+14.28%+59.23%+25.41%
391662日本石油勘探
653000.00%0.000.003433.69亿1895.66亿5258.33万2903.00万-5.50%-2.39%-3.40%+9.02%+13.96%+54.19%+24.62%
401663K&O能源集团
368500.00%0.000.00981.80亿366.92亿2664.31万995.71万+7.28%+9.19%+9.02%+55.95%+68.65%+69.58%+66.07%
411711SDS控股
45800.00%0.000.0045.03亿21.48亿983.27万468.91万-12.26%-15.03%-14.87%-10.89%+77.52%+55.25%+41.80%
421712Daiseki Eco Solution
98100.00%0.000.00164.72亿66.18亿1679.13万674.57万-1.51%+4.14%+12.11%-4.29%+1.45%+6.40%-9.67%
431716Dai-Ichi Cutter Kogyo
148700.00%0.000.00168.32亿103.59亿1131.95万696.63万+4.13%-0.13%-2.17%+13.60%+14.65%+18.02%+12.65%
441717明丰FW
89500.00%0.000.00103.81亿75.50亿1159.87万843.60万-1.97%+1.13%+3.23%-4.48%+10.49%+20.13%+10.49%
451718美树工业
492000.00%0.000.0053.78亿25.24亿109.30万51.30万+0.41%+0.61%-3.72%-1.11%+5.13%+16.73%+6.26%
461719安藤间
114400.00%0.000.001791.79亿1456.30亿1.57亿1.27亿-0.17%-0.78%-2.05%-5.69%+3.62%+10.11%+2.51%
471720东急建设
76500.00%0.000.00807.21亿617.91亿1.06亿8077.20万-1.92%-4.49%-8.82%-6.82%-3.16%+4.08%-4.02%
481721Comsys控股
3181.00.00.00%0.000.003797.41亿3475.79亿1.19亿1.09亿+0.51%-5.83%-15.60%-5.27%-1.36%+12.92%+2.28%
491723日本电技
562000.00%0.000.00447.32亿268.54亿795.94万477.82万+2.74%-1.06%-3.77%+0.90%+33.81%+51.28%+22.04%
501724Synclayer
71700.00%0.000.0033.29亿19.04亿464.24万265.50万-3.11%-6.15%-7.00%+2.72%+13.81%+18.71%+11.16%