序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密107+30+38.96%823.38万8.39亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26026Gmo Tech8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
34251惠和1409+236+20.12%107.19万15.00亿271.51亿152.26亿1926.98万1080.63万+21.47%+30.22%+26.59%+21.36%+15.02%+3.99%+10.08%
44264Secure2909+483+19.91%107.06万29.48亿138.03亿42.39亿474.49万145.72万+32.29%+63.43%+107.34%+115.16%+60.81%+149.49%+87.44%
56194Atrae533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
64177i-plug1473+213+16.90%20.82万3.19亿58.17亿17.47亿394.92万118.57万+17.56%+29.67%+29.32%+27.86%+15.08%+26.76%+27.20%
75216仓元制作所294+42+16.67%850.01万24.48亿103.26亿49.43亿3512.12万1681.22万+42.72%+22.50%+41.35%+250.00%+212.77%+111.51%+230.34%
87062Fureasu1117+150+15.51%12.44万1.37亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
96658白井电子工业616+80+14.93%85.72万5.16亿90.67亿63.00亿1471.87万1022.68万+13.65%+12.61%+10.79%+19.61%+12.82%-14.44%+16.23%
103099三越伊势丹2677.0+340.5+14.57%838.27万227.71亿1.00万亿8431.57亿3.75亿3.15亿+15.21%+19.56%+5.64%+32.46%+51.16%+79.30%+74.51%
116005三浦工业3036.0+383.5+14.46%84.51万25.17亿3347.18亿2766.67亿1.10亿9112.89万+19.41%+23.59%+10.40%+5.27%+5.69%-17.72%+8.12%
127689Copa801+100+14.27%104.18万8.36亿23.73亿5.42亿296.29万67.66万+36.69%+29.40%+39.06%-12.07%+36.69%+15.75%+55.53%
133431宫地工程集团4350+530+13.87%38.11万16.20亿592.02亿401.27亿1360.96万922.46万+9.02%+10.69%+7.67%+10.13%+41.46%+116.96%+35.94%
147063Birdman1048+127+13.79%32.89万3.39亿53.65亿18.37亿511.91万175.26万+28.43%-8.39%-10.96%+3.97%+50.79%-38.50%-16.83%
153664Mobcast控股58+7+13.73%396.19万2.27亿25.89亿20.23亿4463.84万3487.63万+16.00%+13.73%+13.73%+9.43%-23.68%-17.14%+5.45%
164393Bank of Innovation4510+530+13.32%15.95万6.94亿179.25亿74.77亿397.45万165.78万+10.27%+11.08%+10.95%+10.00%+0.67%-29.20%-2.17%
177685Buysell 二手交易3490+410+13.31%19.33万6.68亿499.06亿131.55亿1429.97万376.94万+23.98%+26.50%+31.30%+25.95%+12.58%-28.12%+8.55%
186371椿本链条6020+680+12.73%16.72万9.99亿2158.35亿1813.48亿3585.29万3012.42万+12.10%+12.31%+18.04%+32.16%+58.84%+73.24%+48.83%
194811梦创2243+246+12.32%5.54万1.22亿86.84亿21.87亿387.16万97.52万+7.89%+12.15%+8.88%-37.87%-6.50%-25.36%-29.80%
207698Iceco2301+250+12.19%10.21万2.35亿44.70亿13.38亿194.28万58.16万+32.24%+40.99%+43.19%+52.18%+51.38%+58.91%+58.14%
219272Boutiques1289+134+11.60%9.46万1.24亿127.17亿23.83亿986.56万184.90万+20.35%+16.55%+13.47%+13.27%-16.24%-39.20%-18.16%
224419Finatext1019+104+11.37%88.07万8.96亿507.60亿205.10亿4981.38万2012.74万+13.35%+25.18%+20.59%+51.19%+63.83%+61.49%+53.93%
237769丽声3690+370+11.14%1.69万6063.25万304.64亿159.56亿825.59万432.41万+12.84%+21.98%+20.59%+6.34%+38.93%+83.95%+24.70%
249274KPP纸业793+79+11.06%78.20万6.10亿545.68亿349.27亿6881.20万4404.40万+8.04%+9.83%+4.34%+15.60%+25.47%+20.15%+16.11%
257092Fast Fitness Japan1181+117+11.00%31.57万3.64亿221.13亿67.28亿1872.40万569.69万+10.89%+10.37%+8.05%+11.84%-4.83%-32.48%+12.05%
262331综合警备保障937.6+92.6+10.96%349.52万32.42亿4693.89亿3240.68亿5.01亿3.46亿+8.92%+7.93%+9.02%+19.78%+9.84%+21.14%+15.58%
272585Lifedrink5670+560+10.96%26.36万14.56亿737.82亿466.00亿1301.26万821.86万+10.10%+13.74%+11.39%-0.35%+53.45%+80.57%+21.80%
285989H-ONE775+73+10.40%44.68万3.44亿216.76亿130.26亿2796.93万1680.77万+12.81%+13.14%+11.19%-9.99%-3.00%+14.64%-1.65%
29142AJinjib3020+271+9.86%8.57万2.48亿42.17亿7.31亿139.65万24.20万+13.96%+19.75%+6.71%+72.57%+72.57%+72.57%+72.57%
304919玫丽盼3592.0+308.0+9.38%30.03万10.96亿1168.84亿882.45亿3254.01万2456.71万+14.50%+17.39%+15.95%+9.81%-8.48%-38.18%-2.76%
316758索尼13085.0+1120.0+9.36%796.26万1050.46亿15.98万亿15.52万亿12.21亿11.86亿+8.59%+2.47%+0.35%-10.74%+3.93%+3.56%-2.42%
328309三井住友信托控股3590.0+295.0+8.95%471.76万168.54亿2.59万亿2.14万亿7.21亿5.97亿+12.40%+10.16%+8.66%+23.92%+29.37%+44.12%+32.67%
335945天龙制锯1815+148+8.88%1.14万2014.77万167.97亿112.40亿925.48万619.26万+7.72%+8.04%+7.33%+4.91%+12.52%+14.87%+7.84%
345380新东1707+137+8.73%4.30万7591.67万12.08亿6.14亿70.76万35.97万+9.28%-2.74%+8.66%+9.07%+0.53%+11.21%+21.49%
357161Jimoto控股427+34+8.65%20.07万8368.72万114.19亿56.13亿2674.14万1314.44万+12.66%-23.48%-24.16%-20.34%-14.60%+8.10%-22.64%
363024可丽爱特906+71+8.50%2.01万1866.69万35.19亿11.30亿388.44万124.75万+7.73%+5.96%+3.07%+2.49%+20.48%+1.91%+14.83%
379709NCS&A841+65+8.38%3.11万2627.42万135.25亿82.93亿1608.20万986.11万+5.26%+6.32%+5.65%+14.42%+5.13%+23.68%+6.19%
389227Microwave Chemical1297+99+8.26%125.01万15.80亿202.15亿151.16亿1558.62万1165.49万+20.32%+30.48%+29.18%-1.82%-9.74%-22.38%+2.29%
396113天田金属1899.0+144.0+8.21%174.16万32.84亿6349.50亿6211.71亿3.34亿3.27亿+10.47%+10.34%+9.33%+22.12%+30.38%+46.98%+29.18%
405843日本保险898+68+8.19%6.33万5740.40万25.09亿11.84亿279.43万131.83万+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
412961日本调理机3125+236+8.17%2400.00762.65万34.55亿11.95亿110.55万38.25万+7.06%+9.65%+10.82%+10.70%+2.80%+21.27%+9.76%
424389Property Data Bank1351+102+8.17%7.16万9243.19万79.03亿24.14亿584.95万178.70万+4.49%+3.05%+8.51%+20.41%-16.66%-28.78%-5.72%
437094NexTone1566+118+8.15%47.07万7.16亿151.48亿77.79亿967.32万496.72万+20.18%+32.82%+27.11%+16.78%+38.34%-50.21%+29.10%
445602栗本铁工所4530+340+8.11%8.05万3.57亿548.77亿506.23亿1211.42万1117.51万+4.38%+8.11%+11.85%+37.27%+49.50%+114.29%+47.56%
453968Segue集团572+42+7.92%58.21万3.30亿184.39亿79.24亿3223.63万1385.32万+8.75%+13.94%+10.42%+54.32%+91.95%+111.33%+84.92%
468524北太平洋银行493+36+7.88%536.63万26.48亿1898.81亿1461.28亿3.85亿2.96亿+8.83%+7.88%+8.11%+45.86%+26.74%+72.98%+38.87%
476272雷恩自动机1617+116+7.73%13.47万2.19亿434.14亿302.30亿2684.86万1869.51万+6.87%+10.22%+1.44%+18.46%+6.24%+23.62%+7.51%
486728优贝克集团10445.0+745.0+7.68%40.12万42.65亿5146.29亿4263.02亿4927.04万4081.40万+5.71%+8.46%+5.01%+21.10%+62.57%+90.60%+55.02%
496351鹤见制作所4045+280+7.44%3.46万1.36亿996.96亿481.58亿2464.67万1190.55万+11.43%+20.93%+9.18%+27.40%+5.75%+68.26%+8.88%
506574Convano1164+80+7.38%45.42万5.78亿50.42亿12.67亿433.14万108.86万+36.62%+33.95%+73.73%+44.06%+106.38%+132.80%+67.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
107+30+38.96%823.38万8.39亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26026Gmo Tech
8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
34251惠和
1409+236+20.12%107.19万15.00亿271.51亿152.26亿1926.98万1080.63万+21.47%+30.22%+26.59%+21.36%+15.02%+3.99%+10.08%
44264Secure
2909+483+19.91%107.06万29.48亿138.03亿42.39亿474.49万145.72万+32.29%+63.43%+107.34%+115.16%+60.81%+149.49%+87.44%
56194Atrae
533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
64177i-plug
1473+213+16.90%20.82万3.19亿58.17亿17.47亿394.92万118.57万+17.56%+29.67%+29.32%+27.86%+15.08%+26.76%+27.20%
75216仓元制作所
294+42+16.67%850.01万24.48亿103.26亿49.43亿3512.12万1681.22万+42.72%+22.50%+41.35%+250.00%+212.77%+111.51%+230.34%
87062Fureasu
1117+150+15.51%12.44万1.37亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
96658白井电子工业
616+80+14.93%85.72万5.16亿90.67亿63.00亿1471.87万1022.68万+13.65%+12.61%+10.79%+19.61%+12.82%-14.44%+16.23%
103099三越伊势丹
2677.0+340.5+14.57%838.27万227.71亿1.00万亿8431.57亿3.75亿3.15亿+15.21%+19.56%+5.64%+32.46%+51.16%+79.30%+74.51%
116005三浦工业
3036.0+383.5+14.46%84.51万25.17亿3347.18亿2766.67亿1.10亿9112.89万+19.41%+23.59%+10.40%+5.27%+5.69%-17.72%+8.12%
127689Copa
801+100+14.27%104.18万8.36亿23.73亿5.42亿296.29万67.66万+36.69%+29.40%+39.06%-12.07%+36.69%+15.75%+55.53%
133431宫地工程集团
4350+530+13.87%38.11万16.20亿592.02亿401.27亿1360.96万922.46万+9.02%+10.69%+7.67%+10.13%+41.46%+116.96%+35.94%
147063Birdman
1048+127+13.79%32.89万3.39亿53.65亿18.37亿511.91万175.26万+28.43%-8.39%-10.96%+3.97%+50.79%-38.50%-16.83%
153664Mobcast控股
58+7+13.73%396.19万2.27亿25.89亿20.23亿4463.84万3487.63万+16.00%+13.73%+13.73%+9.43%-23.68%-17.14%+5.45%
164393Bank of Innovation
4510+530+13.32%15.95万6.94亿179.25亿74.77亿397.45万165.78万+10.27%+11.08%+10.95%+10.00%+0.67%-29.20%-2.17%
177685Buysell 二手交易
3490+410+13.31%19.33万6.68亿499.06亿131.55亿1429.97万376.94万+23.98%+26.50%+31.30%+25.95%+12.58%-28.12%+8.55%
186371椿本链条
6020+680+12.73%16.72万9.99亿2158.35亿1813.48亿3585.29万3012.42万+12.10%+12.31%+18.04%+32.16%+58.84%+73.24%+48.83%
194811梦创
2243+246+12.32%5.54万1.22亿86.84亿21.87亿387.16万97.52万+7.89%+12.15%+8.88%-37.87%-6.50%-25.36%-29.80%
207698Iceco
2301+250+12.19%10.21万2.35亿44.70亿13.38亿194.28万58.16万+32.24%+40.99%+43.19%+52.18%+51.38%+58.91%+58.14%
219272Boutiques
1289+134+11.60%9.46万1.24亿127.17亿23.83亿986.56万184.90万+20.35%+16.55%+13.47%+13.27%-16.24%-39.20%-18.16%
224419Finatext
1019+104+11.37%88.07万8.96亿507.60亿205.10亿4981.38万2012.74万+13.35%+25.18%+20.59%+51.19%+63.83%+61.49%+53.93%
237769丽声
3690+370+11.14%1.69万6063.25万304.64亿159.56亿825.59万432.41万+12.84%+21.98%+20.59%+6.34%+38.93%+83.95%+24.70%
249274KPP纸业
793+79+11.06%78.20万6.10亿545.68亿349.27亿6881.20万4404.40万+8.04%+9.83%+4.34%+15.60%+25.47%+20.15%+16.11%
257092Fast Fitness Japan
1181+117+11.00%31.57万3.64亿221.13亿67.28亿1872.40万569.69万+10.89%+10.37%+8.05%+11.84%-4.83%-32.48%+12.05%
262331综合警备保障
937.6+92.6+10.96%349.52万32.42亿4693.89亿3240.68亿5.01亿3.46亿+8.92%+7.93%+9.02%+19.78%+9.84%+21.14%+15.58%
272585Lifedrink
5670+560+10.96%26.36万14.56亿737.82亿466.00亿1301.26万821.86万+10.10%+13.74%+11.39%-0.35%+53.45%+80.57%+21.80%
285989H-ONE
775+73+10.40%44.68万3.44亿216.76亿130.26亿2796.93万1680.77万+12.81%+13.14%+11.19%-9.99%-3.00%+14.64%-1.65%
29142AJinjib
3020+271+9.86%8.57万2.48亿42.17亿7.31亿139.65万24.20万+13.96%+19.75%+6.71%+72.57%+72.57%+72.57%+72.57%
304919玫丽盼
3592.0+308.0+9.38%30.03万10.96亿1168.84亿882.45亿3254.01万2456.71万+14.50%+17.39%+15.95%+9.81%-8.48%-38.18%-2.76%
316758索尼
13085.0+1120.0+9.36%796.26万1050.46亿15.98万亿15.52万亿12.21亿11.86亿+8.59%+2.47%+0.35%-10.74%+3.93%+3.56%-2.42%
328309三井住友信托控股
3590.0+295.0+8.95%471.76万168.54亿2.59万亿2.14万亿7.21亿5.97亿+12.40%+10.16%+8.66%+23.92%+29.37%+44.12%+32.67%
335945天龙制锯
1815+148+8.88%1.14万2014.77万167.97亿112.40亿925.48万619.26万+7.72%+8.04%+7.33%+4.91%+12.52%+14.87%+7.84%
345380新东
1707+137+8.73%4.30万7591.67万12.08亿6.14亿70.76万35.97万+9.28%-2.74%+8.66%+9.07%+0.53%+11.21%+21.49%
357161Jimoto控股
427+34+8.65%20.07万8368.72万114.19亿56.13亿2674.14万1314.44万+12.66%-23.48%-24.16%-20.34%-14.60%+8.10%-22.64%
363024可丽爱特
906+71+8.50%2.01万1866.69万35.19亿11.30亿388.44万124.75万+7.73%+5.96%+3.07%+2.49%+20.48%+1.91%+14.83%
379709NCS&A
841+65+8.38%3.11万2627.42万135.25亿82.93亿1608.20万986.11万+5.26%+6.32%+5.65%+14.42%+5.13%+23.68%+6.19%
389227Microwave Chemical
1297+99+8.26%125.01万15.80亿202.15亿151.16亿1558.62万1165.49万+20.32%+30.48%+29.18%-1.82%-9.74%-22.38%+2.29%
396113天田金属
1899.0+144.0+8.21%174.16万32.84亿6349.50亿6211.71亿3.34亿3.27亿+10.47%+10.34%+9.33%+22.12%+30.38%+46.98%+29.18%
405843日本保险
898+68+8.19%6.33万5740.40万25.09亿11.84亿279.43万131.83万+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
412961日本调理机
3125+236+8.17%2400.00762.65万34.55亿11.95亿110.55万38.25万+7.06%+9.65%+10.82%+10.70%+2.80%+21.27%+9.76%
424389Property Data Bank
1351+102+8.17%7.16万9243.19万79.03亿24.14亿584.95万178.70万+4.49%+3.05%+8.51%+20.41%-16.66%-28.78%-5.72%
437094NexTone
1566+118+8.15%47.07万7.16亿151.48亿77.79亿967.32万496.72万+20.18%+32.82%+27.11%+16.78%+38.34%-50.21%+29.10%
445602栗本铁工所
4530+340+8.11%8.05万3.57亿548.77亿506.23亿1211.42万1117.51万+4.38%+8.11%+11.85%+37.27%+49.50%+114.29%+47.56%
453968Segue集团
572+42+7.92%58.21万3.30亿184.39亿79.24亿3223.63万1385.32万+8.75%+13.94%+10.42%+54.32%+91.95%+111.33%+84.92%
468524北太平洋银行
493+36+7.88%536.63万26.48亿1898.81亿1461.28亿3.85亿2.96亿+8.83%+7.88%+8.11%+45.86%+26.74%+72.98%+38.87%
476272雷恩自动机
1617+116+7.73%13.47万2.19亿434.14亿302.30亿2684.86万1869.51万+6.87%+10.22%+1.44%+18.46%+6.24%+23.62%+7.51%
486728优贝克集团
10445.0+745.0+7.68%40.12万42.65亿5146.29亿4263.02亿4927.04万4081.40万+5.71%+8.46%+5.01%+21.10%+62.57%+90.60%+55.02%
496351鹤见制作所
4045+280+7.44%3.46万1.36亿996.96亿481.58亿2464.67万1190.55万+11.43%+20.93%+9.18%+27.40%+5.75%+68.26%+8.88%
506574Convano
1164+80+7.38%45.42万5.78亿50.42亿12.67亿433.14万108.86万+36.62%+33.95%+73.73%+44.06%+106.38%+132.80%+67.72%