序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13680Hotto Link317+52+19.62%152.02万4.92亿49.72亿34.28亿1568.56万1081.54万+13.62%+10.07%+6.02%-0.31%+6.02%-5.09%+3.59%
23896阿波制纸564+80+16.53%105.78万5.89亿56.28亿24.06亿997.87万426.60万+15.57%+15.34%+17.75%+20.51%+41.00%-0.18%+49.21%
36548旅工房201+27+15.52%56.84万1.15亿39.73亿12.89亿1976.41万641.27万+3.08%+2.03%-2.90%-11.45%-32.78%-49.88%-27.70%
47359东京通信集团572+70+13.94%115.57万6.34亿57.62亿20.87亿1007.30万364.80万+21.19%+14.40%+8.95%-4.67%-23.22%-35.95%-22.49%
54894Cuorips5800+580+11.11%297.06万174.66亿457.18亿265.92亿788.24万458.48万+95.35%+82.68%+68.85%+80.12%+224.20%+245.24%+149.89%
63865北越制纸1232+115+10.30%51.16万6.18亿2071.62亿700.43亿1.68亿5685.28万+9.12%+2.33%-8.13%-14.80%-12.56%+30.79%-13.06%
77083AHC集团1479+135+10.04%89.62万13.61亿30.84亿7.59亿208.55万51.30万+39.53%+127.89%+111.29%+74.00%+137.78%+129.30%+130.73%
86424高见泽Cybernetics1400+120+9.38%3.05万4158.84万61.58亿25.19亿439.86万179.91万+11.46%+8.02%+8.19%-6.35%+27.27%+7.61%+37.12%
96522Asterisk727+62+9.32%219.76万16.28亿51.69亿22.16亿710.94万304.84万+61.20%+58.39%+62.64%+4.91%-19.76%-20.98%+4.91%
107906尤尼克斯体育1640+127+8.39%57.28万9.19亿1418.96亿807.76亿8652.19万4925.38万+6.36%+10.22%+30.06%+46.82%+19.01%+16.15%+22.57%
114586MEDRx152+11+7.80%260.45万3.96亿61.36亿61.36亿4036.61万4036.61万+10.95%+14.29%+33.33%+10.14%+4.83%-6.75%+0.66%
123133海帆903+59+6.99%103.08万9.15亿458.44亿152.95亿5076.89万1693.77万+12.17%-2.38%+0.22%-28.45%+17.27%+49.01%+11.34%
136094FreakOut控股773+46+6.33%5.88万4404.78万138.19亿58.06亿1787.77万751.11万+1.58%+11.22%+9.03%+3.76%-14.11%-37.91%-10.94%
142776新都控股139+8+6.11%77.33万1.06亿52.97亿24.69亿3810.78万1776.48万+4.51%+10.32%+17.80%+69.51%+98.57%+71.60%+113.85%
156005三浦工业3198.0+184.0+6.10%72.11万22.63亿3525.78亿2914.30亿1.10亿9112.88万+12.41%+8.11%+28.07%+0.63%+11.58%-16.06%+13.89%
162752藤尾食品公司1513+86+6.03%20.63万3.07亿687.47亿313.53亿4543.78万2072.21万+4.13%+5.14%+4.85%+11.17%+4.78%+3.21%+7.46%
177063Birdman1069+59+5.84%20.09万2.10亿69.72亿18.74亿652.21万175.26万-16.16%-6.72%-6.47%-20.76%-8.48%-8.94%-15.16%
182139中广584+31+5.61%8.17万4768.14万39.71亿14.29亿680.00万244.72万+15.64%+22.43%+37.09%+42.79%+41.75%+46.73%+38.72%
194448Chatwork398+21+5.57%22.05万8535.50万161.93亿66.04亿4068.58万1659.36万+9.94%-2.93%-5.24%-25.05%-26.02%-60.71%-26.70%
208107Kimuratan19+1+5.56%342.30万6567.90万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
213921NeoJapan1411+72+5.38%3.44万4694.13万197.25亿62.26亿1397.92万441.22万+0.14%-6.99%-5.62%+27.00%+35.93%+51.07%+38.33%
225036JBS988+49+5.22%7.50万7382.38万450.35亿95.31亿4558.20万964.65万-9.85%-7.66%-22.51%-26.54%-26.54%-19.87%-38.44%
236088Sigmaxyz控股1409+67+4.99%48.49万6.86亿596.45亿366.79亿4233.13万2603.20万0.00%-2.08%-10.77%-19.02%+6.26%+21.26%-2.83%
244425Kudan2619+123+4.93%123.10万31.62亿269.45亿142.05亿1028.84万542.38万-3.43%+19.43%+50.00%+121.76%+95.89%+35.28%+127.94%
258275Forval1332+61+4.80%9000.001165.65万348.96亿69.51亿2619.82万521.82万-1.04%-2.99%+1.83%+3.42%-4.17%+13.85%-8.07%
269219GiXo1170+53+4.74%9400.001081.52万65.30亿12.67亿558.15万108.26万-3.70%-2.58%+2.99%+20.00%-13.08%-55.31%+5.03%
275726大阪钛业科技2881+129+4.69%193.38万54.66亿1060.16亿812.31亿3679.85万2819.53万+22.70%+10.98%+16.36%+7.26%-0.72%-6.00%+6.23%
288705日产证券集团179+8+4.68%206.52万3.56亿101.77亿12.59亿5685.70万703.29万-3.24%-14.35%-25.42%-28.69%+11.18%+18.54%+1.70%
296194Atrae653+29+4.65%50.82万3.27亿163.56亿98.22亿2504.72万1504.16万+15.58%+18.94%+49.09%+36.61%-8.93%-22.17%-11.28%
304222儿玉化学工业317+14+4.62%13.55万4310.68万24.71亿14.12亿779.54万445.57万+5.32%+13.62%+17.41%+18.28%+9.69%-16.36%+19.62%
316674汤浅蓄电池3232.0+142.0+4.60%81.54万25.84亿3241.79亿2952.59亿1.00亿9135.48万+5.11%+5.97%+8.44%+15.02%+48.70%+31.22%+62.82%
322791大黑天物产8200+360+4.59%15.14万12.05亿1143.38亿419.29亿1394.36万511.33万+1.99%-1.91%+1.49%-12.86%+33.12%+54.72%+8.90%
332175SMS1905.0+83.0+4.56%43.05万7.99亿1652.65亿1270.50亿8675.31万6669.32万-1.27%-8.06%-13.37%-27.65%-32.21%-36.18%-34.30%
349229Sunwels2596+113+4.55%19.99万5.05亿785.17亿275.52亿3024.54万1061.34万+0.46%-5.36%+16.94%-11.79%+13.91%-15.44%+4.01%
355246ELEMENTS880+38+4.51%30.11万2.58亿203.81亿76.74亿2316.00万872.07万+3.53%+7.06%+11.96%+22.05%+126.80%-15.87%+155.81%
362375GIG Works610+26+4.45%46.36万2.75亿120.54亿65.13亿1976.04万1067.70万-1.93%+5.90%+4.27%+10.71%-26.68%+121.82%-3.48%
374686Justsystems2649+112+4.41%15.85万4.11亿1701.29亿657.83亿6422.39万2483.33万-0.67%-5.46%-4.33%+1.42%-20.45%-39.66%-19.11%
383673博乐得503+21+4.36%11.18万5518.07万447.85亿253.73亿8903.49万5044.30万+5.89%-6.51%-13.13%-10.50%-11.13%+18.35%-12.82%
396026Gmo Tech11070+440+4.14%9000.009715.40万118.28亿24.71亿106.85万22.32万-4.24%+37.52%+95.58%+100.18%+179.55%+316.17%+171.99%
405038eWeLL1188+47+4.12%3.90万4493.14万177.77亿64.05亿1496.38万539.16万-1.90%-7.91%-13.79%-28.43%-35.70%-51.51%-40.92%
412325NJS3555+140+4.10%8800.003081.65万338.15亿150.75亿951.18万424.05万+3.95%+11.27%+13.04%+25.13%+25.75%+49.50%+30.55%
421773杨忠礼集团127+5+4.10%6.40万802.90万1.40万亿1.40万亿109.98亿109.98亿-5.22%+0.79%+24.51%+54.88%+154.00%+452.17%+118.97%
432962泰库尼思科534+21+4.09%3.65万1912.19万48.89亿15.22亿915.59万285.02万-4.47%+0.56%-3.61%-15.37%-29.92%-41.58%-16.04%
445889日本眼镜品牌控股2083+81+4.05%5.51万1.11亿498.76亿138.98亿2394.43万667.21万+2.01%-2.44%-3.07%+27.24%+71.44%+63.89%+68.26%
454933I-ne1520+58+3.97%3.02万4519.14万270.12亿94.23亿1777.11万619.97万+4.90%-7.03%-14.61%-19.45%-41.18%-50.57%-38.14%
464743ITFOR1353+51+3.92%7.68万1.02亿366.18亿319.80亿2706.44万2363.60万+5.29%+3.84%-1.02%-4.45%+16.24%+37.64%+13.13%
474884Kringle Pharma692+26+3.90%16.45万1.14亿45.48亿31.29亿657.16万452.16万+13.26%+20.56%+22.91%+45.68%-11.28%-25.43%-7.98%
487647音通27+1+3.85%9269.64万24.14亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%+3.85%0.00%+3.85%-6.90%0.00%
493661m-up控股1217+45+3.84%31.26万3.78亿437.62亿352.74亿3595.91万2898.42万-3.57%+4.11%+16.02%+9.15%+19.55%0.00%+12.89%
509338殷富利3550+130+3.80%11.20万3.86亿335.90亿220.38亿946.19万620.78万+0.28%+5.97%-8.97%-11.14%-29.42%+131.87%-28.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13680Hotto Link
317+52+19.62%152.02万4.92亿49.72亿34.28亿1568.56万1081.54万+13.62%+10.07%+6.02%-0.31%+6.02%-5.09%+3.59%
23896阿波制纸
564+80+16.53%105.78万5.89亿56.28亿24.06亿997.87万426.60万+15.57%+15.34%+17.75%+20.51%+41.00%-0.18%+49.21%
36548旅工房
201+27+15.52%56.84万1.15亿39.73亿12.89亿1976.41万641.27万+3.08%+2.03%-2.90%-11.45%-32.78%-49.88%-27.70%
47359东京通信集团
572+70+13.94%115.57万6.34亿57.62亿20.87亿1007.30万364.80万+21.19%+14.40%+8.95%-4.67%-23.22%-35.95%-22.49%
54894Cuorips
5800+580+11.11%297.06万174.66亿457.18亿265.92亿788.24万458.48万+95.35%+82.68%+68.85%+80.12%+224.20%+245.24%+149.89%
63865北越制纸
1232+115+10.30%51.16万6.18亿2071.62亿700.43亿1.68亿5685.28万+9.12%+2.33%-8.13%-14.80%-12.56%+30.79%-13.06%
77083AHC集团
1479+135+10.04%89.62万13.61亿30.84亿7.59亿208.55万51.30万+39.53%+127.89%+111.29%+74.00%+137.78%+129.30%+130.73%
86424高见泽Cybernetics
1400+120+9.38%3.05万4158.84万61.58亿25.19亿439.86万179.91万+11.46%+8.02%+8.19%-6.35%+27.27%+7.61%+37.12%
96522Asterisk
727+62+9.32%219.76万16.28亿51.69亿22.16亿710.94万304.84万+61.20%+58.39%+62.64%+4.91%-19.76%-20.98%+4.91%
107906尤尼克斯体育
1640+127+8.39%57.28万9.19亿1418.96亿807.76亿8652.19万4925.38万+6.36%+10.22%+30.06%+46.82%+19.01%+16.15%+22.57%
114586MEDRx
152+11+7.80%260.45万3.96亿61.36亿61.36亿4036.61万4036.61万+10.95%+14.29%+33.33%+10.14%+4.83%-6.75%+0.66%
123133海帆
903+59+6.99%103.08万9.15亿458.44亿152.95亿5076.89万1693.77万+12.17%-2.38%+0.22%-28.45%+17.27%+49.01%+11.34%
136094FreakOut控股
773+46+6.33%5.88万4404.78万138.19亿58.06亿1787.77万751.11万+1.58%+11.22%+9.03%+3.76%-14.11%-37.91%-10.94%
142776新都控股
139+8+6.11%77.33万1.06亿52.97亿24.69亿3810.78万1776.48万+4.51%+10.32%+17.80%+69.51%+98.57%+71.60%+113.85%
156005三浦工业
3198.0+184.0+6.10%72.11万22.63亿3525.78亿2914.30亿1.10亿9112.88万+12.41%+8.11%+28.07%+0.63%+11.58%-16.06%+13.89%
162752藤尾食品公司
1513+86+6.03%20.63万3.07亿687.47亿313.53亿4543.78万2072.21万+4.13%+5.14%+4.85%+11.17%+4.78%+3.21%+7.46%
177063Birdman
1069+59+5.84%20.09万2.10亿69.72亿18.74亿652.21万175.26万-16.16%-6.72%-6.47%-20.76%-8.48%-8.94%-15.16%
182139中广
584+31+5.61%8.17万4768.14万39.71亿14.29亿680.00万244.72万+15.64%+22.43%+37.09%+42.79%+41.75%+46.73%+38.72%
194448Chatwork
398+21+5.57%22.05万8535.50万161.93亿66.04亿4068.58万1659.36万+9.94%-2.93%-5.24%-25.05%-26.02%-60.71%-26.70%
208107Kimuratan
19+1+5.56%342.30万6567.90万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
213921NeoJapan
1411+72+5.38%3.44万4694.13万197.25亿62.26亿1397.92万441.22万+0.14%-6.99%-5.62%+27.00%+35.93%+51.07%+38.33%
225036JBS
988+49+5.22%7.50万7382.38万450.35亿95.31亿4558.20万964.65万-9.85%-7.66%-22.51%-26.54%-26.54%-19.87%-38.44%
236088Sigmaxyz控股
1409+67+4.99%48.49万6.86亿596.45亿366.79亿4233.13万2603.20万0.00%-2.08%-10.77%-19.02%+6.26%+21.26%-2.83%
244425Kudan
2619+123+4.93%123.10万31.62亿269.45亿142.05亿1028.84万542.38万-3.43%+19.43%+50.00%+121.76%+95.89%+35.28%+127.94%
258275Forval
1332+61+4.80%9000.001165.65万348.96亿69.51亿2619.82万521.82万-1.04%-2.99%+1.83%+3.42%-4.17%+13.85%-8.07%
269219GiXo
1170+53+4.74%9400.001081.52万65.30亿12.67亿558.15万108.26万-3.70%-2.58%+2.99%+20.00%-13.08%-55.31%+5.03%
275726大阪钛业科技
2881+129+4.69%193.38万54.66亿1060.16亿812.31亿3679.85万2819.53万+22.70%+10.98%+16.36%+7.26%-0.72%-6.00%+6.23%
288705日产证券集团
179+8+4.68%206.52万3.56亿101.77亿12.59亿5685.70万703.29万-3.24%-14.35%-25.42%-28.69%+11.18%+18.54%+1.70%
296194Atrae
653+29+4.65%50.82万3.27亿163.56亿98.22亿2504.72万1504.16万+15.58%+18.94%+49.09%+36.61%-8.93%-22.17%-11.28%
304222儿玉化学工业
317+14+4.62%13.55万4310.68万24.71亿14.12亿779.54万445.57万+5.32%+13.62%+17.41%+18.28%+9.69%-16.36%+19.62%
316674汤浅蓄电池
3232.0+142.0+4.60%81.54万25.84亿3241.79亿2952.59亿1.00亿9135.48万+5.11%+5.97%+8.44%+15.02%+48.70%+31.22%+62.82%
322791大黑天物产
8200+360+4.59%15.14万12.05亿1143.38亿419.29亿1394.36万511.33万+1.99%-1.91%+1.49%-12.86%+33.12%+54.72%+8.90%
332175SMS
1905.0+83.0+4.56%43.05万7.99亿1652.65亿1270.50亿8675.31万6669.32万-1.27%-8.06%-13.37%-27.65%-32.21%-36.18%-34.30%
349229Sunwels
2596+113+4.55%19.99万5.05亿785.17亿275.52亿3024.54万1061.34万+0.46%-5.36%+16.94%-11.79%+13.91%-15.44%+4.01%
355246ELEMENTS
880+38+4.51%30.11万2.58亿203.81亿76.74亿2316.00万872.07万+3.53%+7.06%+11.96%+22.05%+126.80%-15.87%+155.81%
362375GIG Works
610+26+4.45%46.36万2.75亿120.54亿65.13亿1976.04万1067.70万-1.93%+5.90%+4.27%+10.71%-26.68%+121.82%-3.48%
374686Justsystems
2649+112+4.41%15.85万4.11亿1701.29亿657.83亿6422.39万2483.33万-0.67%-5.46%-4.33%+1.42%-20.45%-39.66%-19.11%
383673博乐得
503+21+4.36%11.18万5518.07万447.85亿253.73亿8903.49万5044.30万+5.89%-6.51%-13.13%-10.50%-11.13%+18.35%-12.82%
396026Gmo Tech
11070+440+4.14%9000.009715.40万118.28亿24.71亿106.85万22.32万-4.24%+37.52%+95.58%+100.18%+179.55%+316.17%+171.99%
405038eWeLL
1188+47+4.12%3.90万4493.14万177.77亿64.05亿1496.38万539.16万-1.90%-7.91%-13.79%-28.43%-35.70%-51.51%-40.92%
412325NJS
3555+140+4.10%8800.003081.65万338.15亿150.75亿951.18万424.05万+3.95%+11.27%+13.04%+25.13%+25.75%+49.50%+30.55%
421773杨忠礼集团
127+5+4.10%6.40万802.90万1.40万亿1.40万亿109.98亿109.98亿-5.22%+0.79%+24.51%+54.88%+154.00%+452.17%+118.97%
432962泰库尼思科
534+21+4.09%3.65万1912.19万48.89亿15.22亿915.59万285.02万-4.47%+0.56%-3.61%-15.37%-29.92%-41.58%-16.04%
445889日本眼镜品牌控股
2083+81+4.05%5.51万1.11亿498.76亿138.98亿2394.43万667.21万+2.01%-2.44%-3.07%+27.24%+71.44%+63.89%+68.26%
454933I-ne
1520+58+3.97%3.02万4519.14万270.12亿94.23亿1777.11万619.97万+4.90%-7.03%-14.61%-19.45%-41.18%-50.57%-38.14%
464743ITFOR
1353+51+3.92%7.68万1.02亿366.18亿319.80亿2706.44万2363.60万+5.29%+3.84%-1.02%-4.45%+16.24%+37.64%+13.13%
474884Kringle Pharma
692+26+3.90%16.45万1.14亿45.48亿31.29亿657.16万452.16万+13.26%+20.56%+22.91%+45.68%-11.28%-25.43%-7.98%
487647音通
27+1+3.85%9269.64万24.14亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%+3.85%0.00%+3.85%-6.90%0.00%
493661m-up控股
1217+45+3.84%31.26万3.78亿437.62亿352.74亿3595.91万2898.42万-3.57%+4.11%+16.02%+9.15%+19.55%0.00%+12.89%
509338殷富利
3550+130+3.80%11.20万3.86亿335.90亿220.38亿946.19万620.78万+0.28%+5.97%-8.97%-11.14%-29.42%+131.87%-28.14%