序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27578Nichiryoku258+43+20.00%57.49万1.52亿41.33亿32.70亿1602.03万1267.52万+2.38%-11.95%-9.15%-37.53%-54.58%+126.32%-35.82%
37689Copa906+148+19.53%172.71万14.98亿26.84亿6.13亿296.29万67.66万+15.27%+50.25%+53.30%-33.43%+55.94%+32.07%+75.92%
47083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
54166Cacco793+95+13.61%44.49万3.48亿21.29亿9.00亿268.42万113.48万+11.22%+9.83%+10.14%+7.45%-0.88%-28.49%-9.78%
67426山大1781+204+12.94%5.08万8588.04万19.78亿8.82亿111.08万49.50万+17.25%+24.28%+20.26%+55.00%+58.73%+87.67%+71.25%
71514住石控股1744+190+12.23%2507.55万441.30亿897.10亿332.72亿5143.90万1907.82万+43.30%+37.65%+23.51%-12.76%+199.66%+419.05%+59.27%
86800Yokowo1992+216+12.16%60.14万11.87亿464.35亿402.60亿2331.09万2021.10万+19.50%+20.80%+25.28%+25.92%+40.78%-2.21%+39.79%
94586MEDRx148+15+11.28%245.88万3.49亿56.95亿55.92亿3848.11万3778.08万+28.70%+27.59%+22.31%+12.98%-9.20%-9.20%-1.99%
105255Monstarlab控股367+35+10.54%96.34万3.47亿125.98亿52.97亿3432.70万1443.40万-3.67%+9.55%+8.26%+69.91%+24.83%-66.61%+30.14%
118152索马龙4250+385+9.96%1.09万4445.00万82.41亿35.79亿193.90万84.21万+8.14%+6.38%+6.92%+26.30%+65.24%+103.54%+51.79%
122656Vector控股134+12+9.84%28.52万3780.57万25.62亿11.44亿1911.98万853.39万+6.35%+4.69%+9.84%+8.94%-45.97%-38.25%-23.43%
137383Net Protections控股188+16+9.30%237.19万4.40亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
143053Pepper Food Service132+11+9.09%54.06万6973.61万74.06亿66.57亿5610.67万5043.38万+7.32%+9.09%+17.86%-18.01%+20.00%-21.43%+32.00%
157408Jamco1455+118+8.83%20.00万2.83亿390.51亿142.15亿2683.91万976.96万+24.04%+33.24%+31.32%+10.31%-0.21%+2.32%-8.43%
161827Nakano Corporation554+44+8.63%29.51万1.56亿190.39亿79.15亿3436.61万1428.78万-12.20%-11.36%-8.28%-8.43%+42.78%+35.12%+17.62%
176016日本发动机14040+1020+7.83%6.69万9.10亿392.37亿154.20亿279.46万109.83万+6.12%+46.25%+36.84%+18.88%+102.31%+635.08%+95.54%
186640I-PEX2130+150+7.58%26.09万5.52亿395.13亿217.86亿1855.06万1022.83万+21.71%+21.44%+23.12%+23.19%+32.46%+51.17%+38.13%
19145AL is B887+60+7.26%3.97万3419.43万43.95亿8.19亿495.52万92.33万-9.40%-21.57%-0.34%-25.34%-25.34%-25.34%-25.34%
206941山一电机3670+245+7.15%28.75万10.28亿754.82亿667.77亿2056.72万1819.53万+34.38%+33.80%+39.07%+61.25%+101.10%+101.87%+89.57%
215599S&J1059+70+7.08%4.11万4260.39万59.59亿14.06亿562.72万132.72万+7.08%+5.79%+5.27%-6.61%-17.84%-17.84%-12.98%
226030Adventure4480+295+7.05%11.36万5.05亿337.09亿116.63亿752.44万260.34万+36.17%+38.06%+32.15%+10.07%-10.93%-55.86%-19.42%
234598Delta-Fly Pharma603+38+6.73%62.44万3.62亿49.63亿39.93亿822.97万662.14万-17.17%-17.40%-26.46%-26.91%-49.58%-47.47%-40.59%
245582GRID2667+168+6.72%1.55万4080.03万125.00亿34.64亿468.67万129.88万-2.31%-6.12%-13.13%-36.42%+21.78%-58.33%-18.94%
252652Mandarake478+30+6.70%31.96万1.52亿157.14亿77.90亿3287.36万1629.71万-7.18%-9.13%-13.47%+13.32%+45.82%+37.04%+7.08%
266637寺崎电气产业2076+130+6.68%5.82万1.19亿270.48亿101.91亿1302.89万490.88万+9.21%+9.84%+1.86%-14.21%+39.33%+43.67%+16.69%
274564OncoTherapy Science16+1+6.67%205.66万3289.78万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
287078INCLUSIVE688+43+6.67%14.90万1.03亿68.78亿27.83亿999.77万404.52万+9.21%+7.33%+3.15%-19.15%-30.36%-26.10%-29.15%
293776BroadBand Tower259+16+6.58%464.41万11.77亿158.90亿143.47亿6135.20万5539.33万-1.89%+33.51%+49.71%+53.25%+121.37%+86.33%+99.23%
306194Atrae584+35+6.38%69.64万4.01亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
317034Prored Partners488+29+6.32%6.08万2937.28万53.29亿18.15亿1091.95万371.90万+9.17%+20.20%-3.94%+36.69%+31.18%-1.01%+45.67%
325871SOLIZE2894+171+6.28%5.22万1.49亿150.33亿17.90亿519.44万61.86万+12.43%+11.61%+12.74%-8.99%+96.87%+96.87%+96.87%
33146AColumbia Works Inc.3740+220+6.25%3.60万1.31亿124.67亿39.29亿333.34万105.05万+4.76%-0.93%+1.36%+13.33%+13.33%+13.33%+13.33%
349218Mental Health Technologies828+47+6.02%8.15万6678.69万83.69亿38.29亿1010.72万462.42万+4.02%-0.72%0.00%-20.38%-0.36%-16.87%+1.72%
359919关西食品市场2062+117+6.02%6.12万1.25亿1176.89亿173.59亿5707.52万841.87万+9.39%+9.45%+9.39%+33.29%+46.76%+32.09%+43.29%
363787Techno Mathematical604+34+5.96%4300.00252.87万15.66亿4.84亿259.30万80.12万+3.25%+6.34%+1.00%+5.96%+3.07%-14.57%+14.83%
377235东京散热器制造769+43+5.92%6.89万5173.14万72.19亿43.47亿938.79万565.34万+4.20%+4.91%+2.26%+6.51%+25.04%+37.32%+10.49%
38157AGreen Monster Inc.1236+69+5.91%4.88万5949.27万39.43亿5.07亿319.00万41.00万+18.16%+13.60%+24.10%+26.12%+26.12%+26.12%+26.12%
398836RISE不动产18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
403489FaithNetwork1790+99+5.85%15.97万2.77亿176.72亿81.86亿987.28万457.30万+9.88%+17.69%+24.74%+26.77%+33.58%+121.53%+22.52%
415621Human Technologies1273+70+5.82%10.06万1.30亿122.12亿27.28亿959.32万214.32万+14.48%+15.73%+8.71%-9.20%+6.62%+6.62%-5.35%
423103尤尼吉可237+13+5.80%111.85万2.60亿136.64亿131.11亿5765.55万5531.86万+11.79%+14.49%+15.61%+55.92%+28.80%+11.79%+36.21%
438524北太平洋银行548+30+5.79%330.40万17.91亿2108.40亿1624.31亿3.85亿2.96亿+18.10%+21.78%+24.83%+62.13%+47.31%+92.28%+54.37%
444017Creema338+18+5.63%4.36万1455.82万22.76亿10.85亿673.31万320.95万+7.64%+1.81%-16.34%+15.36%+22.46%-16.95%+18.18%
455892Yutori2433+129+5.60%65.28万15.87亿114.28亿46.93亿469.71万192.88万+20.03%+23.25%+41.70%+54.15%+158.01%+158.01%+111.57%
466740JDI19+1+5.56%1108.26万1.99亿737.27亿145.45亿38.80亿7.66亿+5.56%-9.52%-5.00%-5.00%-45.71%-52.50%-9.52%
472349Nippon Information Development2139+112+5.53%1000.00206.89万237.55亿55.67亿1110.56万260.26万-5.73%-4.85%-7.80%+12.28%+27.17%+27.02%+15.75%
487826Furuya金属12500+640+5.40%5.27万6.46亿1023.06亿634.35亿818.45万507.48万+12.21%+14.47%+7.20%+28.34%+24.25%+35.14%+30.89%
491811钱高组4595+235+5.39%2.60万1.17亿329.09亿92.02亿716.18万200.26万+7.11%+11.53%+14.73%+11.53%+31.10%+27.99%+14.88%
505631日本制钢4388.0+224.0+5.38%135.92万59.98亿3229.36亿2774.83亿7359.52万6323.68万+12.72%+16.98%+15.69%+76.22%+71.88%+77.58%+79.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27578Nichiryoku
258+43+20.00%57.49万1.52亿41.33亿32.70亿1602.03万1267.52万+2.38%-11.95%-9.15%-37.53%-54.58%+126.32%-35.82%
37689Copa
906+148+19.53%172.71万14.98亿26.84亿6.13亿296.29万67.66万+15.27%+50.25%+53.30%-33.43%+55.94%+32.07%+75.92%
47083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
54166Cacco
793+95+13.61%44.49万3.48亿21.29亿9.00亿268.42万113.48万+11.22%+9.83%+10.14%+7.45%-0.88%-28.49%-9.78%
67426山大
1781+204+12.94%5.08万8588.04万19.78亿8.82亿111.08万49.50万+17.25%+24.28%+20.26%+55.00%+58.73%+87.67%+71.25%
71514住石控股
1744+190+12.23%2507.55万441.30亿897.10亿332.72亿5143.90万1907.82万+43.30%+37.65%+23.51%-12.76%+199.66%+419.05%+59.27%
86800Yokowo
1992+216+12.16%60.14万11.87亿464.35亿402.60亿2331.09万2021.10万+19.50%+20.80%+25.28%+25.92%+40.78%-2.21%+39.79%
94586MEDRx
148+15+11.28%245.88万3.49亿56.95亿55.92亿3848.11万3778.08万+28.70%+27.59%+22.31%+12.98%-9.20%-9.20%-1.99%
105255Monstarlab控股
367+35+10.54%96.34万3.47亿125.98亿52.97亿3432.70万1443.40万-3.67%+9.55%+8.26%+69.91%+24.83%-66.61%+30.14%
118152索马龙
4250+385+9.96%1.09万4445.00万82.41亿35.79亿193.90万84.21万+8.14%+6.38%+6.92%+26.30%+65.24%+103.54%+51.79%
122656Vector控股
134+12+9.84%28.52万3780.57万25.62亿11.44亿1911.98万853.39万+6.35%+4.69%+9.84%+8.94%-45.97%-38.25%-23.43%
137383Net Protections控股
188+16+9.30%237.19万4.40亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
143053Pepper Food Service
132+11+9.09%54.06万6973.61万74.06亿66.57亿5610.67万5043.38万+7.32%+9.09%+17.86%-18.01%+20.00%-21.43%+32.00%
157408Jamco
1455+118+8.83%20.00万2.83亿390.51亿142.15亿2683.91万976.96万+24.04%+33.24%+31.32%+10.31%-0.21%+2.32%-8.43%
161827Nakano Corporation
554+44+8.63%29.51万1.56亿190.39亿79.15亿3436.61万1428.78万-12.20%-11.36%-8.28%-8.43%+42.78%+35.12%+17.62%
176016日本发动机
14040+1020+7.83%6.69万9.10亿392.37亿154.20亿279.46万109.83万+6.12%+46.25%+36.84%+18.88%+102.31%+635.08%+95.54%
186640I-PEX
2130+150+7.58%26.09万5.52亿395.13亿217.86亿1855.06万1022.83万+21.71%+21.44%+23.12%+23.19%+32.46%+51.17%+38.13%
19145AL is B
887+60+7.26%3.97万3419.43万43.95亿8.19亿495.52万92.33万-9.40%-21.57%-0.34%-25.34%-25.34%-25.34%-25.34%
206941山一电机
3670+245+7.15%28.75万10.28亿754.82亿667.77亿2056.72万1819.53万+34.38%+33.80%+39.07%+61.25%+101.10%+101.87%+89.57%
215599S&J
1059+70+7.08%4.11万4260.39万59.59亿14.06亿562.72万132.72万+7.08%+5.79%+5.27%-6.61%-17.84%-17.84%-12.98%
226030Adventure
4480+295+7.05%11.36万5.05亿337.09亿116.63亿752.44万260.34万+36.17%+38.06%+32.15%+10.07%-10.93%-55.86%-19.42%
234598Delta-Fly Pharma
603+38+6.73%62.44万3.62亿49.63亿39.93亿822.97万662.14万-17.17%-17.40%-26.46%-26.91%-49.58%-47.47%-40.59%
245582GRID
2667+168+6.72%1.55万4080.03万125.00亿34.64亿468.67万129.88万-2.31%-6.12%-13.13%-36.42%+21.78%-58.33%-18.94%
252652Mandarake
478+30+6.70%31.96万1.52亿157.14亿77.90亿3287.36万1629.71万-7.18%-9.13%-13.47%+13.32%+45.82%+37.04%+7.08%
266637寺崎电气产业
2076+130+6.68%5.82万1.19亿270.48亿101.91亿1302.89万490.88万+9.21%+9.84%+1.86%-14.21%+39.33%+43.67%+16.69%
274564OncoTherapy Science
16+1+6.67%205.66万3289.78万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
287078INCLUSIVE
688+43+6.67%14.90万1.03亿68.78亿27.83亿999.77万404.52万+9.21%+7.33%+3.15%-19.15%-30.36%-26.10%-29.15%
293776BroadBand Tower
259+16+6.58%464.41万11.77亿158.90亿143.47亿6135.20万5539.33万-1.89%+33.51%+49.71%+53.25%+121.37%+86.33%+99.23%
306194Atrae
584+35+6.38%69.64万4.01亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
317034Prored Partners
488+29+6.32%6.08万2937.28万53.29亿18.15亿1091.95万371.90万+9.17%+20.20%-3.94%+36.69%+31.18%-1.01%+45.67%
325871SOLIZE
2894+171+6.28%5.22万1.49亿150.33亿17.90亿519.44万61.86万+12.43%+11.61%+12.74%-8.99%+96.87%+96.87%+96.87%
33146AColumbia Works Inc.
3740+220+6.25%3.60万1.31亿124.67亿39.29亿333.34万105.05万+4.76%-0.93%+1.36%+13.33%+13.33%+13.33%+13.33%
349218Mental Health Technologies
828+47+6.02%8.15万6678.69万83.69亿38.29亿1010.72万462.42万+4.02%-0.72%0.00%-20.38%-0.36%-16.87%+1.72%
359919关西食品市场
2062+117+6.02%6.12万1.25亿1176.89亿173.59亿5707.52万841.87万+9.39%+9.45%+9.39%+33.29%+46.76%+32.09%+43.29%
363787Techno Mathematical
604+34+5.96%4300.00252.87万15.66亿4.84亿259.30万80.12万+3.25%+6.34%+1.00%+5.96%+3.07%-14.57%+14.83%
377235东京散热器制造
769+43+5.92%6.89万5173.14万72.19亿43.47亿938.79万565.34万+4.20%+4.91%+2.26%+6.51%+25.04%+37.32%+10.49%
38157AGreen Monster Inc.
1236+69+5.91%4.88万5949.27万39.43亿5.07亿319.00万41.00万+18.16%+13.60%+24.10%+26.12%+26.12%+26.12%+26.12%
398836RISE不动产
18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
403489FaithNetwork
1790+99+5.85%15.97万2.77亿176.72亿81.86亿987.28万457.30万+9.88%+17.69%+24.74%+26.77%+33.58%+121.53%+22.52%
415621Human Technologies
1273+70+5.82%10.06万1.30亿122.12亿27.28亿959.32万214.32万+14.48%+15.73%+8.71%-9.20%+6.62%+6.62%-5.35%
423103尤尼吉可
237+13+5.80%111.85万2.60亿136.64亿131.11亿5765.55万5531.86万+11.79%+14.49%+15.61%+55.92%+28.80%+11.79%+36.21%
438524北太平洋银行
548+30+5.79%330.40万17.91亿2108.40亿1624.31亿3.85亿2.96亿+18.10%+21.78%+24.83%+62.13%+47.31%+92.28%+54.37%
444017Creema
338+18+5.63%4.36万1455.82万22.76亿10.85亿673.31万320.95万+7.64%+1.81%-16.34%+15.36%+22.46%-16.95%+18.18%
455892Yutori
2433+129+5.60%65.28万15.87亿114.28亿46.93亿469.71万192.88万+20.03%+23.25%+41.70%+54.15%+158.01%+158.01%+111.57%
466740JDI
19+1+5.56%1108.26万1.99亿737.27亿145.45亿38.80亿7.66亿+5.56%-9.52%-5.00%-5.00%-45.71%-52.50%-9.52%
472349Nippon Information Development
2139+112+5.53%1000.00206.89万237.55亿55.67亿1110.56万260.26万-5.73%-4.85%-7.80%+12.28%+27.17%+27.02%+15.75%
487826Furuya金属
12500+640+5.40%5.27万6.46亿1023.06亿634.35亿818.45万507.48万+12.21%+14.47%+7.20%+28.34%+24.25%+35.14%+30.89%
491811钱高组
4595+235+5.39%2.60万1.17亿329.09亿92.02亿716.18万200.26万+7.11%+11.53%+14.73%+11.53%+31.10%+27.99%+14.88%
505631日本制钢
4388.0+224.0+5.38%135.92万59.98亿3229.36亿2774.83亿7359.52万6323.68万+12.72%+16.98%+15.69%+76.22%+71.88%+77.58%+79.10%