序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management22+6+37.50%810.70万1.70亿31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
23393Startia控股1964+371+23.29%100.90万19.53亿184.02亿90.84亿936.97万462.54万+34.24%+34.61%+35.54%+30.24%+45.16%+29.13%+46.46%
36144西部电机2138+388+22.17%1.47万2893.50万322.87亿132.33亿1510.14万618.92万+23.30%+22.94%+20.18%+38.38%+53.81%+30.29%+44.85%
49078S Line集团1517+260+20.68%22.42万3.34亿164.61亿129.07亿1085.12万850.82万+72.78%+74.17%+72.39%+74.77%+74.37%+88.21%+72.39%
56085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
66659Media Links158+24+17.91%1115.92万16.85亿52.35亿52.35亿3313.00万3313.00万+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
77214GMB1303+194+17.49%44.92万5.80亿69.02亿39.25亿529.73万301.20万+12.81%+18.35%+16.44%+17.81%-4.19%-30.77%+12.52%
81514住石控股1454+200+15.95%534.63万75.08亿747.92亿277.40亿5143.90万1907.82万+17.54%+9.65%+30.76%-27.48%+131.53%+334.03%+32.79%
98918Land株式会社8+1+14.29%3754.38万3.00亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
105588Fast Accounting1313+162+14.07%32.97万4.23亿139.38亿53.72亿1061.51万409.13万+8.87%+9.69%-5.81%+17.18%+102.62%+11.55%+79.86%
113661m-up控股1186+138+13.17%67.05万7.84亿426.48亿339.30亿3595.91万2860.87万+8.61%+13.06%+12.74%+18.01%+5.33%-1.41%+10.02%
127063Birdman1206+135+12.61%42.78万5.37亿61.74亿21.14亿511.91万175.26万+50.94%+5.51%+0.50%+19.17%+66.12%-28.30%-4.29%
133913绿蜂699+78+12.56%14.73万1.03亿15.77亿7.45亿225.66万106.64万+8.71%+12.56%+7.04%-5.16%+26.40%+12.92%+26.17%
143350Metaplanet37+4+12.12%362.27万1.28亿62.90亿16.77亿1.70亿4532.94万+27.59%+27.59%+23.33%+146.67%+105.56%+32.14%+117.65%
157305新家工业4995+520+11.62%10.19万5.08亿278.01亿178.45亿556.57万357.26万+25.35%+22.73%+45.20%+44.36%+71.36%+140.03%+71.89%
162415HUMAN控股1464+149+11.33%16.89万2.55亿151.93亿37.66亿1037.80万257.24万+0.97%+13.14%+12.79%+13.49%+39.56%+55.25%+19.51%
176331三菱化工机4045+400+10.97%18.24万7.30亿308.08亿256.14亿761.63万633.22万+6.45%+3.85%+4.12%+13.94%+34.83%+64.70%+24.27%
187091Living Platform1145+112+10.84%1.70万1964.81万50.94亿10.11亿444.90万88.28万+10.31%+14.96%+13.82%+3.06%-4.42%-20.54%-19.25%
195034unerry2895+275+10.50%5.13万1.45亿106.78亿35.55亿368.85万122.79万+11.78%+14.84%+14.02%+5.97%+13.40%-31.07%+40.88%
204375Safie693+65+10.35%27.50万1.90亿382.86亿118.75亿5524.64万1713.58万+8.45%+12.87%+15.69%-4.41%-14.55%-23.68%-11.94%
215010日本精蜡187+17+10.00%220.83万4.08亿36.93亿24.91亿1974.93万1332.32万+11.31%+16.88%+13.33%+43.85%+40.60%+49.60%+42.75%
229245Livero1661+146+9.64%3.79万6739.49万86.73亿9.52亿522.18万57.31万+3.42%+2.53%-0.78%+21.42%+57.59%+64.78%+61.89%
239272Boutiques1417+117+9.00%5.17万7077.67万139.80亿26.20亿986.56万184.90万+27.66%+27.43%+23.76%+31.20%-12.75%-32.76%-10.03%
249345Bizmates1380+113+8.92%1.95万2661.74万21.82亿5.95亿158.15万43.11万+8.83%+9.44%+7.48%-4.83%-1.78%-59.17%+3.22%
254011Headwaters13450+1090+8.82%11.88万16.29亿253.03亿101.89亿188.13万75.75万+16.96%+21.28%+7.86%+41.13%+71.34%+81.63%+69.61%
269218Mental Health Technologies814+65+8.68%9.33万7607.18万82.27亿37.64亿1010.72万462.42万-2.28%-2.16%-0.73%-17.78%-6.00%-18.36%0.00%
276859爱斯佩克3175+252+8.62%13.89万4.33亿693.18亿500.40亿2183.24万1576.07万+7.01%+7.01%+4.27%+18.65%+37.39%+52.94%+34.59%
282813和弘食品4795+380+8.61%6.56万3.11亿119.40亿51.06亿249.01万106.48万+27.87%+14.30%+19.88%+30.65%+83.51%+66.69%+97.57%
294894Cuorips3265+255+8.47%11.74万3.75亿257.36亿151.04亿788.24万462.61万-5.64%-4.95%-14.42%+1.24%+71.12%+94.35%+40.67%
305892Yutori2274+176+8.39%30.30万6.77亿106.81亿43.86亿469.71万192.88万+7.16%+18.01%+36.74%+69.07%+141.15%+141.15%+97.74%
316635大日光工程582+45+8.38%5.65万3227.25万39.30亿19.40亿675.27万333.25万+4.11%+1.04%-1.52%+25.97%+22.01%-9.49%+23.57%
322980SRE控股4255+325+8.27%16.51万6.99亿683.92亿407.04亿1607.33万956.61万+1.31%+9.10%+3.40%+29.53%+65.63%+32.76%+54.50%
335991日本发条1722.0+131.0+8.23%50.26万8.60亿3766.74亿3205.82亿2.19亿1.86亿+5.26%+7.46%+10.17%+20.17%+46.06%+70.66%+43.86%
344980迪睿合制造6464.0+480.0+8.02%23.83万15.16亿3695.40亿3297.65亿5716.89万5101.57万+9.26%+8.55%+6.19%+11.91%+45.68%+145.97%+56.67%
355185Fukoku1897+137+7.78%11.37万2.18亿305.59亿164.32亿1610.91万866.22万+3.38%+0.74%-6.32%+27.57%+42.74%+74.36%+41.25%
364425Kudan2070+146+7.59%88.15万18.45亿186.32亿112.27亿900.11万542.36万+15.97%+18.56%+4.28%+156.82%+46.19%+3.86%+80.16%
375871SOLIZE2738+193+7.58%4.19万1.13亿142.22亿16.94亿519.44万61.86万+1.78%+3.83%+1.03%-22.44%+86.26%+86.26%+86.26%
385621Human Technologies1180+82+7.47%9.91万1.13亿113.20亿25.29亿959.32万214.32万+2.97%+4.52%-3.91%-18.17%-1.17%-1.17%-12.27%
393489FaithNetwork1704+118+7.44%23.94万4.07亿168.23亿77.92亿987.28万457.30万+5.25%+12.70%+16.47%+23.57%+26.04%+110.11%+16.63%
409271和心485+33+7.30%15.79万8013.72万30.57亿4.44亿630.25万91.53万+10.48%+22.47%+31.44%+20.35%+16.87%+25.32%+28.99%
417523Art Vivant1075+73+7.29%4.75万5088.90万110.28亿44.95亿1025.87万418.17万+1.80%+2.77%+1.90%-5.04%+1.13%+71.45%-1.10%
426363酉岛制作所2981+201+7.23%10.17万2.98亿791.54亿547.90亿2655.27万1837.98万+0.03%+4.27%+8.12%+20.44%+59.84%+81.22%+32.14%
433979ULURU1695+114+7.21%3.35万5641.17万117.29亿36.67亿691.95万216.33万+8.03%+10.78%+15.23%+0.89%-20.57%-16.87%+5.94%
448253季节信用3073.0+204.0+7.11%163.45万51.56亿5013.53亿4323.51亿1.63亿1.41亿+5.08%+5.01%+2.59%+14.34%+26.80%+61.23%+18.22%
453187sanwacompany486+32+7.05%11.55万5483.45万89.23亿30.87亿1835.98万635.11万+11.72%+10.96%+4.74%+9.21%-37.45%-38.25%+9.46%
465759日本电解1189+77+6.92%4.06万4654.03万107.60亿77.41亿904.99万651.04万+0.34%-1.00%+1.19%+8.49%-6.23%-26.06%+14.11%
474112保土谷化学工业4990+320+6.85%5.07万2.49亿396.04亿302.93亿793.67万607.07万+8.71%+7.08%+16.59%+42.37%+55.21%+55.21%+34.14%
486794Foster电机1309+83+6.77%47.09万6.10亿291.15亿272.86亿2224.23万2084.51万+5.74%+4.14%+3.48%+21.09%+25.14%+6.25%+24.55%
493196HotLand2220+139+6.68%9.61万2.15亿471.69亿263.05亿2124.74万1184.91万+4.23%+2.40%+1.46%+21.38%+10.61%+38.40%+17.15%
502743PIXEL234+14+6.36%237.34万5.50亿198.07亿139.82亿8464.45万5975.18万+17.00%-2.50%-19.03%+500.00%+485.00%+431.82%+515.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
22+6+37.50%810.70万1.70亿31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
23393Startia控股
1964+371+23.29%100.90万19.53亿184.02亿90.84亿936.97万462.54万+34.24%+34.61%+35.54%+30.24%+45.16%+29.13%+46.46%
36144西部电机
2138+388+22.17%1.47万2893.50万322.87亿132.33亿1510.14万618.92万+23.30%+22.94%+20.18%+38.38%+53.81%+30.29%+44.85%
49078S Line集团
1517+260+20.68%22.42万3.34亿164.61亿129.07亿1085.12万850.82万+72.78%+74.17%+72.39%+74.77%+74.37%+88.21%+72.39%
56085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
66659Media Links
158+24+17.91%1115.92万16.85亿52.35亿52.35亿3313.00万3313.00万+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
77214GMB
1303+194+17.49%44.92万5.80亿69.02亿39.25亿529.73万301.20万+12.81%+18.35%+16.44%+17.81%-4.19%-30.77%+12.52%
81514住石控股
1454+200+15.95%534.63万75.08亿747.92亿277.40亿5143.90万1907.82万+17.54%+9.65%+30.76%-27.48%+131.53%+334.03%+32.79%
98918Land株式会社
8+1+14.29%3754.38万3.00亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
105588Fast Accounting
1313+162+14.07%32.97万4.23亿139.38亿53.72亿1061.51万409.13万+8.87%+9.69%-5.81%+17.18%+102.62%+11.55%+79.86%
113661m-up控股
1186+138+13.17%67.05万7.84亿426.48亿339.30亿3595.91万2860.87万+8.61%+13.06%+12.74%+18.01%+5.33%-1.41%+10.02%
127063Birdman
1206+135+12.61%42.78万5.37亿61.74亿21.14亿511.91万175.26万+50.94%+5.51%+0.50%+19.17%+66.12%-28.30%-4.29%
133913绿蜂
699+78+12.56%14.73万1.03亿15.77亿7.45亿225.66万106.64万+8.71%+12.56%+7.04%-5.16%+26.40%+12.92%+26.17%
143350Metaplanet
37+4+12.12%362.27万1.28亿62.90亿16.77亿1.70亿4532.94万+27.59%+27.59%+23.33%+146.67%+105.56%+32.14%+117.65%
157305新家工业
4995+520+11.62%10.19万5.08亿278.01亿178.45亿556.57万357.26万+25.35%+22.73%+45.20%+44.36%+71.36%+140.03%+71.89%
162415HUMAN控股
1464+149+11.33%16.89万2.55亿151.93亿37.66亿1037.80万257.24万+0.97%+13.14%+12.79%+13.49%+39.56%+55.25%+19.51%
176331三菱化工机
4045+400+10.97%18.24万7.30亿308.08亿256.14亿761.63万633.22万+6.45%+3.85%+4.12%+13.94%+34.83%+64.70%+24.27%
187091Living Platform
1145+112+10.84%1.70万1964.81万50.94亿10.11亿444.90万88.28万+10.31%+14.96%+13.82%+3.06%-4.42%-20.54%-19.25%
195034unerry
2895+275+10.50%5.13万1.45亿106.78亿35.55亿368.85万122.79万+11.78%+14.84%+14.02%+5.97%+13.40%-31.07%+40.88%
204375Safie
693+65+10.35%27.50万1.90亿382.86亿118.75亿5524.64万1713.58万+8.45%+12.87%+15.69%-4.41%-14.55%-23.68%-11.94%
215010日本精蜡
187+17+10.00%220.83万4.08亿36.93亿24.91亿1974.93万1332.32万+11.31%+16.88%+13.33%+43.85%+40.60%+49.60%+42.75%
229245Livero
1661+146+9.64%3.79万6739.49万86.73亿9.52亿522.18万57.31万+3.42%+2.53%-0.78%+21.42%+57.59%+64.78%+61.89%
239272Boutiques
1417+117+9.00%5.17万7077.67万139.80亿26.20亿986.56万184.90万+27.66%+27.43%+23.76%+31.20%-12.75%-32.76%-10.03%
249345Bizmates
1380+113+8.92%1.95万2661.74万21.82亿5.95亿158.15万43.11万+8.83%+9.44%+7.48%-4.83%-1.78%-59.17%+3.22%
254011Headwaters
13450+1090+8.82%11.88万16.29亿253.03亿101.89亿188.13万75.75万+16.96%+21.28%+7.86%+41.13%+71.34%+81.63%+69.61%
269218Mental Health Technologies
814+65+8.68%9.33万7607.18万82.27亿37.64亿1010.72万462.42万-2.28%-2.16%-0.73%-17.78%-6.00%-18.36%0.00%
276859爱斯佩克
3175+252+8.62%13.89万4.33亿693.18亿500.40亿2183.24万1576.07万+7.01%+7.01%+4.27%+18.65%+37.39%+52.94%+34.59%
282813和弘食品
4795+380+8.61%6.56万3.11亿119.40亿51.06亿249.01万106.48万+27.87%+14.30%+19.88%+30.65%+83.51%+66.69%+97.57%
294894Cuorips
3265+255+8.47%11.74万3.75亿257.36亿151.04亿788.24万462.61万-5.64%-4.95%-14.42%+1.24%+71.12%+94.35%+40.67%
305892Yutori
2274+176+8.39%30.30万6.77亿106.81亿43.86亿469.71万192.88万+7.16%+18.01%+36.74%+69.07%+141.15%+141.15%+97.74%
316635大日光工程
582+45+8.38%5.65万3227.25万39.30亿19.40亿675.27万333.25万+4.11%+1.04%-1.52%+25.97%+22.01%-9.49%+23.57%
322980SRE控股
4255+325+8.27%16.51万6.99亿683.92亿407.04亿1607.33万956.61万+1.31%+9.10%+3.40%+29.53%+65.63%+32.76%+54.50%
335991日本发条
1722.0+131.0+8.23%50.26万8.60亿3766.74亿3205.82亿2.19亿1.86亿+5.26%+7.46%+10.17%+20.17%+46.06%+70.66%+43.86%
344980迪睿合制造
6464.0+480.0+8.02%23.83万15.16亿3695.40亿3297.65亿5716.89万5101.57万+9.26%+8.55%+6.19%+11.91%+45.68%+145.97%+56.67%
355185Fukoku
1897+137+7.78%11.37万2.18亿305.59亿164.32亿1610.91万866.22万+3.38%+0.74%-6.32%+27.57%+42.74%+74.36%+41.25%
364425Kudan
2070+146+7.59%88.15万18.45亿186.32亿112.27亿900.11万542.36万+15.97%+18.56%+4.28%+156.82%+46.19%+3.86%+80.16%
375871SOLIZE
2738+193+7.58%4.19万1.13亿142.22亿16.94亿519.44万61.86万+1.78%+3.83%+1.03%-22.44%+86.26%+86.26%+86.26%
385621Human Technologies
1180+82+7.47%9.91万1.13亿113.20亿25.29亿959.32万214.32万+2.97%+4.52%-3.91%-18.17%-1.17%-1.17%-12.27%
393489FaithNetwork
1704+118+7.44%23.94万4.07亿168.23亿77.92亿987.28万457.30万+5.25%+12.70%+16.47%+23.57%+26.04%+110.11%+16.63%
409271和心
485+33+7.30%15.79万8013.72万30.57亿4.44亿630.25万91.53万+10.48%+22.47%+31.44%+20.35%+16.87%+25.32%+28.99%
417523Art Vivant
1075+73+7.29%4.75万5088.90万110.28亿44.95亿1025.87万418.17万+1.80%+2.77%+1.90%-5.04%+1.13%+71.45%-1.10%
426363酉岛制作所
2981+201+7.23%10.17万2.98亿791.54亿547.90亿2655.27万1837.98万+0.03%+4.27%+8.12%+20.44%+59.84%+81.22%+32.14%
433979ULURU
1695+114+7.21%3.35万5641.17万117.29亿36.67亿691.95万216.33万+8.03%+10.78%+15.23%+0.89%-20.57%-16.87%+5.94%
448253季节信用
3073.0+204.0+7.11%163.45万51.56亿5013.53亿4323.51亿1.63亿1.41亿+5.08%+5.01%+2.59%+14.34%+26.80%+61.23%+18.22%
453187sanwacompany
486+32+7.05%11.55万5483.45万89.23亿30.87亿1835.98万635.11万+11.72%+10.96%+4.74%+9.21%-37.45%-38.25%+9.46%
465759日本电解
1189+77+6.92%4.06万4654.03万107.60亿77.41亿904.99万651.04万+0.34%-1.00%+1.19%+8.49%-6.23%-26.06%+14.11%
474112保土谷化学工业
4990+320+6.85%5.07万2.49亿396.04亿302.93亿793.67万607.07万+8.71%+7.08%+16.59%+42.37%+55.21%+55.21%+34.14%
486794Foster电机
1309+83+6.77%47.09万6.10亿291.15亿272.86亿2224.23万2084.51万+5.74%+4.14%+3.48%+21.09%+25.14%+6.25%+24.55%
493196HotLand
2220+139+6.68%9.61万2.15亿471.69亿263.05亿2124.74万1184.91万+4.23%+2.40%+1.46%+21.38%+10.61%+38.40%+17.15%
502743PIXEL
234+14+6.36%237.34万5.50亿198.07亿139.82亿8464.45万5975.18万+17.00%-2.50%-19.03%+500.00%+485.00%+431.82%+515.79%