序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12468FueTrek285+63+28.38%278.40万776.69万26.67亿12.61亿935.77万442.38万+25.55%+14.00%+15.85%+2.89%+19.75%+14.00%+32.56%
29331卡斯特1520+300+24.59%40.19万605.35万29.80亿12.84亿196.05万84.50万+20.06%+15.24%+25.00%+24.49%+5.70%-34.45%-4.46%
33823THE WHY HOW DO COMPANY45+8+21.62%374.89万155.54万27.13亿27.13亿6028.06万6028.06万+18.42%+9.76%+2.27%+21.62%-42.31%-54.08%+18.42%
44388AI株式会社861+150+21.10%74.94万628.47万42.60亿18.49亿494.79万214.79万+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
57367CELM907+148+19.50%27.61万2.47亿104.91亿29.60亿1156.70万326.30万+26.50%+32.99%+40.84%+20.61%+13.09%-2.58%+19.82%
63326Runsystem579+80+16.03%114.58万621.43万24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
74564OncoTherapy Science25+3+13.64%4483.51万1203.18万54.41亿48.04亿2.18亿1.92亿+66.67%+56.25%+31.58%+31.58%-3.85%-30.56%+8.70%
86696TRaaS On Product578+61+11.80%446.92万2571.80万27.83亿15.61亿481.54万270.03万+62.36%+50.13%+69.50%+105.69%+107.91%+12.02%+142.86%
99563Atlas科技472+48+11.32%21.52万99.85万34.79亿9.42亿737.00万199.67万+16.83%+15.69%+25.87%+20.41%-6.90%-55.68%+8.26%
107034Prored Partners607+46+8.20%21.60万1.27亿66.28亿22.57亿1091.95万371.90万+16.28%+35.79%+26.20%+69.08%+57.25%+21.40%+81.19%
116018阪神内燃机工业2643+184+7.48%1.82万46.99万85.51亿32.61亿323.52万123.39万+21.80%+35.89%+29.75%-5.54%+18.95%+67.17%+30.91%
122338Quantum Solutions471+32+7.29%11.06万50.23万204.86亿42.06亿4349.38万892.99万0.00%-5.61%+6.08%+25.27%-58.26%+78.19%-14.98%
135922那须电机铁工11120+730+7.03%1.20万135.44万129.70亿87.60亿116.63万78.77万+11.20%+4.02%+3.15%+9.66%+24.66%+23.56%+26.51%
143733Software Service14670+910+6.61%6700.0095.24万766.93亿323.87亿522.79万220.77万+8.67%+3.09%+14.97%+15.88%+55.07%+66.14%+49.24%
157111INEST81+5+6.58%178.12万1.39亿88.77亿6.15亿1.10亿759.53万+12.50%+15.71%+19.12%+10.96%0.00%+35.00%-2.41%
167426山大1727+106+6.54%2.59万4365.83万19.18亿8.55亿111.08万49.50万-4.80%+13.69%+15.91%-38.39%+36.20%+85.50%+66.06%
174563AnGes49+3+6.52%665.66万331.78万106.66亿101.71亿2.18亿2.08亿+4.26%0.00%0.00%-42.35%-42.35%-53.77%-31.94%
182330Forside272+16+6.25%680.84万1893.31万102.45亿72.12亿3766.59万2651.57万-12.82%-28.42%+2.64%-27.47%+283.10%+288.57%+300.00%
193465Ki-Star房地产3410+195+6.07%39.43万1324.90万537.86亿295.73亿1577.30万867.23万+4.28%-10.73%-10.14%-7.08%-1.73%-25.30%+8.43%
209509北海道电力1563.0+88.0+5.97%2479.93万3.78亿3208.95亿3078.47亿2.05亿1.97亿+15.27%+17.21%+26.25%+133.01%+150.32%+189.98%+150.24%
219936王将食品服务8780+480+5.78%13.85万1205.03万1652.45亿962.20亿1882.06万1095.90万+7.73%+15.22%+14.92%+12.56%+10.16%+38.70%+8.80%
229812T.O.控股385+21+5.77%1.52万5.57万24.67亿11.21亿640.87万291.05万-0.77%+5.77%+4.90%-37.70%-11.29%+73.42%+2.94%
234588Oncolys BioPharma654+35+5.65%24.61万158.61万136.51亿121.57亿2087.29万1858.93万-0.15%-4.80%-8.79%+18.69%+11.79%+9.36%+15.34%
244914高砂香料工业3675+195+5.60%1.02万36.72万715.66亿664.48亿1947.37万1808.10万+0.96%-1.21%+9.54%+8.09%+5.15%+39.52%+5.30%
259221Fuluhashi Epo1140+60+5.56%4.74万53.59万134.02亿52.38亿1175.64万459.51万+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
269978文教堂集团控股38+2+5.56%52.69万19.87万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
276743大同信号497+26+5.52%9.52万46.47万88.42亿47.72亿1779.09万960.08万+13.99%+9.47%+13.47%+16.67%+21.22%+8.28%+20.92%
286380东方链条工业2099+109+5.48%1.40万27.90万29.09亿14.53亿138.59万69.24万+11.23%+5.16%+2.29%+13.40%+3.91%+76.53%+9.84%
296533乐团控股1363+70+5.41%4.58万61.22万134.01亿46.13亿983.23万338.43万+14.06%+36.03%+40.81%+24.93%+29.19%+14.83%+22.13%
304417全球安全专家5270+260+5.19%5.51万288.05万396.96亿132.06亿753.24万250.59万+5.93%+11.53%+8.88%-7.22%+8.88%+17.63%+10.02%
316416桂川电机1060+52+5.16%6.76万73.16万16.24亿3.43亿153.20万32.40万+14.72%+17.78%+17.52%+26.04%+60.12%+92.03%+52.30%
322164地域新闻社658+32+5.11%3.79万24.07万14.20亿3324.15万215.86万5.05万+8.05%+20.51%+32.93%+60.49%+75.94%+89.63%+77.84%
334631迪爱生化工3333.0+162.0+5.11%36.04万1188.90万3155.37亿2353.98亿9467.07万7062.65万+5.21%+11.73%+15.07%+11.64%+36.24%+32.63%+20.26%
347157Lifenet保险1443+70+5.10%28.69万4.07亿1158.43亿458.10亿8027.95万3174.61万+5.33%+2.63%+4.19%+6.57%+40.37%+56.17%+22.81%
353840PATH145+7+5.07%12.18万17.35万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
367122近畿车辆1963+93+4.97%2.59万4962.32万135.07亿50.27亿688.07万256.10万+0.98%-11.14%-13.30%-23.50%+10.53%+34.73%+12.30%
379235Ureru Net Advertising2557+121+4.97%17.06万431.10万88.22亿13.10亿345.00万51.25万+9.74%-3.51%+57.55%-49.86%+313.09%+205.50%+186.98%
386800Yokowo2028+94+4.86%10.19万203.86万472.74亿409.88亿2331.09万2021.10万+3.84%+21.66%+28.44%+26.43%+26.12%+14.71%+42.32%
396638Mimaki1752+80+4.78%46.00万798.44万504.50亿177.49亿2879.58万1013.07万+24.43%+24.79%+50.52%+73.98%+86.18%+140.99%+89.41%
404490VisasQ1037+47+4.75%20.35万205.63万95.42亿42.11亿920.11万406.05万+19.33%+28.34%+27.87%+9.85%+1.77%-21.91%+9.04%
414911资生堂5042.0+227.0+4.71%292.11万1.46亿2.02万亿1.93万亿4.00亿3.83亿+2.56%+11.80%+18.86%+21.00%+16.31%-26.48%+18.58%
424425Kudan2839+127+4.68%333.19万9538.48万292.09亿153.98亿1028.84万542.36万+33.47%+48.25%+60.30%+159.98%+108.90%+41.10%+147.08%
434576D. 西医疗法研究所90+4+4.65%16.80万14.78万29.05亿21.37亿3227.52万2374.77万-18.92%-14.29%-16.67%-25.62%-45.12%-55.88%-36.17%
446794Foster电机1430+60+4.38%33.84万479.73万318.18亿298.08亿2225.05万2084.51万+5.54%+18.18%+16.93%+25.44%+27.00%+25.22%+36.06%
452345Kushim263+11+4.37%25.92万67.61万46.60亿38.67亿1771.81万1470.38万+6.91%+10.04%+5.62%+12.39%-12.62%-33.59%+20.09%
468050精工集团4430+185+4.36%11.48万4.96亿1805.86亿1096.90亿4076.44万2476.06万+3.26%+6.49%+9.79%+34.04%+75.31%+69.86%+64.44%
477527SystemSoft72+3+4.35%93.30万6595.55万61.06亿40.80亿8480.21万5666.15万+7.46%+18.03%+38.46%+22.03%+5.88%-4.00%+14.29%
489902日传机械3075+128+4.34%5.37万163.81万934.90亿500.46亿3040.34万1627.53万+7.11%+5.31%+27.43%+13.13%+18.36%+36.85%+7.11%
494255THECOO529+22+4.34%1100.005745.0011.01亿4.45亿208.06万84.09万+7.96%+4.96%+3.52%+8.40%-10.03%-32.78%+7.09%
509099C&F物流控股5550+230+4.32%18.29万993.54万1196.42亿914.11亿2155.72万1647.04万+46.05%+37.89%+72.63%+205.45%+272.23%+322.70%+283.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12468FueTrek
285+63+28.38%278.40万776.69万26.67亿12.61亿935.77万442.38万+25.55%+14.00%+15.85%+2.89%+19.75%+14.00%+32.56%
29331卡斯特
1520+300+24.59%40.19万605.35万29.80亿12.84亿196.05万84.50万+20.06%+15.24%+25.00%+24.49%+5.70%-34.45%-4.46%
33823THE WHY HOW DO COMPANY
45+8+21.62%374.89万155.54万27.13亿27.13亿6028.06万6028.06万+18.42%+9.76%+2.27%+21.62%-42.31%-54.08%+18.42%
44388AI株式会社
861+150+21.10%74.94万628.47万42.60亿18.49亿494.79万214.79万+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
57367CELM
907+148+19.50%27.61万2.47亿104.91亿29.60亿1156.70万326.30万+26.50%+32.99%+40.84%+20.61%+13.09%-2.58%+19.82%
63326Runsystem
579+80+16.03%114.58万621.43万24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
74564OncoTherapy Science
25+3+13.64%4483.51万1203.18万54.41亿48.04亿2.18亿1.92亿+66.67%+56.25%+31.58%+31.58%-3.85%-30.56%+8.70%
86696TRaaS On Product
578+61+11.80%446.92万2571.80万27.83亿15.61亿481.54万270.03万+62.36%+50.13%+69.50%+105.69%+107.91%+12.02%+142.86%
99563Atlas科技
472+48+11.32%21.52万99.85万34.79亿9.42亿737.00万199.67万+16.83%+15.69%+25.87%+20.41%-6.90%-55.68%+8.26%
107034Prored Partners
607+46+8.20%21.60万1.27亿66.28亿22.57亿1091.95万371.90万+16.28%+35.79%+26.20%+69.08%+57.25%+21.40%+81.19%
116018阪神内燃机工业
2643+184+7.48%1.82万46.99万85.51亿32.61亿323.52万123.39万+21.80%+35.89%+29.75%-5.54%+18.95%+67.17%+30.91%
122338Quantum Solutions
471+32+7.29%11.06万50.23万204.86亿42.06亿4349.38万892.99万0.00%-5.61%+6.08%+25.27%-58.26%+78.19%-14.98%
135922那须电机铁工
11120+730+7.03%1.20万135.44万129.70亿87.60亿116.63万78.77万+11.20%+4.02%+3.15%+9.66%+24.66%+23.56%+26.51%
143733Software Service
14670+910+6.61%6700.0095.24万766.93亿323.87亿522.79万220.77万+8.67%+3.09%+14.97%+15.88%+55.07%+66.14%+49.24%
157111INEST
81+5+6.58%178.12万1.39亿88.77亿6.15亿1.10亿759.53万+12.50%+15.71%+19.12%+10.96%0.00%+35.00%-2.41%
167426山大
1727+106+6.54%2.59万4365.83万19.18亿8.55亿111.08万49.50万-4.80%+13.69%+15.91%-38.39%+36.20%+85.50%+66.06%
174563AnGes
49+3+6.52%665.66万331.78万106.66亿101.71亿2.18亿2.08亿+4.26%0.00%0.00%-42.35%-42.35%-53.77%-31.94%
182330Forside
272+16+6.25%680.84万1893.31万102.45亿72.12亿3766.59万2651.57万-12.82%-28.42%+2.64%-27.47%+283.10%+288.57%+300.00%
193465Ki-Star房地产
3410+195+6.07%39.43万1324.90万537.86亿295.73亿1577.30万867.23万+4.28%-10.73%-10.14%-7.08%-1.73%-25.30%+8.43%
209509北海道电力
1563.0+88.0+5.97%2479.93万3.78亿3208.95亿3078.47亿2.05亿1.97亿+15.27%+17.21%+26.25%+133.01%+150.32%+189.98%+150.24%
219936王将食品服务
8780+480+5.78%13.85万1205.03万1652.45亿962.20亿1882.06万1095.90万+7.73%+15.22%+14.92%+12.56%+10.16%+38.70%+8.80%
229812T.O.控股
385+21+5.77%1.52万5.57万24.67亿11.21亿640.87万291.05万-0.77%+5.77%+4.90%-37.70%-11.29%+73.42%+2.94%
234588Oncolys BioPharma
654+35+5.65%24.61万158.61万136.51亿121.57亿2087.29万1858.93万-0.15%-4.80%-8.79%+18.69%+11.79%+9.36%+15.34%
244914高砂香料工业
3675+195+5.60%1.02万36.72万715.66亿664.48亿1947.37万1808.10万+0.96%-1.21%+9.54%+8.09%+5.15%+39.52%+5.30%
259221Fuluhashi Epo
1140+60+5.56%4.74万53.59万134.02亿52.38亿1175.64万459.51万+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
269978文教堂集团控股
38+2+5.56%52.69万19.87万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
276743大同信号
497+26+5.52%9.52万46.47万88.42亿47.72亿1779.09万960.08万+13.99%+9.47%+13.47%+16.67%+21.22%+8.28%+20.92%
286380东方链条工业
2099+109+5.48%1.40万27.90万29.09亿14.53亿138.59万69.24万+11.23%+5.16%+2.29%+13.40%+3.91%+76.53%+9.84%
296533乐团控股
1363+70+5.41%4.58万61.22万134.01亿46.13亿983.23万338.43万+14.06%+36.03%+40.81%+24.93%+29.19%+14.83%+22.13%
304417全球安全专家
5270+260+5.19%5.51万288.05万396.96亿132.06亿753.24万250.59万+5.93%+11.53%+8.88%-7.22%+8.88%+17.63%+10.02%
316416桂川电机
1060+52+5.16%6.76万73.16万16.24亿3.43亿153.20万32.40万+14.72%+17.78%+17.52%+26.04%+60.12%+92.03%+52.30%
322164地域新闻社
658+32+5.11%3.79万24.07万14.20亿3324.15万215.86万5.05万+8.05%+20.51%+32.93%+60.49%+75.94%+89.63%+77.84%
334631迪爱生化工
3333.0+162.0+5.11%36.04万1188.90万3155.37亿2353.98亿9467.07万7062.65万+5.21%+11.73%+15.07%+11.64%+36.24%+32.63%+20.26%
347157Lifenet保险
1443+70+5.10%28.69万4.07亿1158.43亿458.10亿8027.95万3174.61万+5.33%+2.63%+4.19%+6.57%+40.37%+56.17%+22.81%
353840PATH
145+7+5.07%12.18万17.35万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
367122近畿车辆
1963+93+4.97%2.59万4962.32万135.07亿50.27亿688.07万256.10万+0.98%-11.14%-13.30%-23.50%+10.53%+34.73%+12.30%
379235Ureru Net Advertising
2557+121+4.97%17.06万431.10万88.22亿13.10亿345.00万51.25万+9.74%-3.51%+57.55%-49.86%+313.09%+205.50%+186.98%
386800Yokowo
2028+94+4.86%10.19万203.86万472.74亿409.88亿2331.09万2021.10万+3.84%+21.66%+28.44%+26.43%+26.12%+14.71%+42.32%
396638Mimaki
1752+80+4.78%46.00万798.44万504.50亿177.49亿2879.58万1013.07万+24.43%+24.79%+50.52%+73.98%+86.18%+140.99%+89.41%
404490VisasQ
1037+47+4.75%20.35万205.63万95.42亿42.11亿920.11万406.05万+19.33%+28.34%+27.87%+9.85%+1.77%-21.91%+9.04%
414911资生堂
5042.0+227.0+4.71%292.11万1.46亿2.02万亿1.93万亿4.00亿3.83亿+2.56%+11.80%+18.86%+21.00%+16.31%-26.48%+18.58%
424425Kudan
2839+127+4.68%333.19万9538.48万292.09亿153.98亿1028.84万542.36万+33.47%+48.25%+60.30%+159.98%+108.90%+41.10%+147.08%
434576D. 西医疗法研究所
90+4+4.65%16.80万14.78万29.05亿21.37亿3227.52万2374.77万-18.92%-14.29%-16.67%-25.62%-45.12%-55.88%-36.17%
446794Foster电机
1430+60+4.38%33.84万479.73万318.18亿298.08亿2225.05万2084.51万+5.54%+18.18%+16.93%+25.44%+27.00%+25.22%+36.06%
452345Kushim
263+11+4.37%25.92万67.61万46.60亿38.67亿1771.81万1470.38万+6.91%+10.04%+5.62%+12.39%-12.62%-33.59%+20.09%
468050精工集团
4430+185+4.36%11.48万4.96亿1805.86亿1096.90亿4076.44万2476.06万+3.26%+6.49%+9.79%+34.04%+75.31%+69.86%+64.44%
477527SystemSoft
72+3+4.35%93.30万6595.55万61.06亿40.80亿8480.21万5666.15万+7.46%+18.03%+38.46%+22.03%+5.88%-4.00%+14.29%
489902日传机械
3075+128+4.34%5.37万163.81万934.90亿500.46亿3040.34万1627.53万+7.11%+5.31%+27.43%+13.13%+18.36%+36.85%+7.11%
494255THECOO
529+22+4.34%1100.005745.0011.01亿4.45亿208.06万84.09万+7.96%+4.96%+3.52%+8.40%-10.03%-32.78%+7.09%
509099C&F物流控股
5550+230+4.32%18.29万993.54万1196.42亿914.11亿2155.72万1647.04万+46.05%+37.89%+72.63%+205.45%+272.23%+322.70%+283.55%