序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
47578Nichiryoku247+32+14.88%64.88万1.71亿39.57亿31.31亿1602.03万1267.52万-1.98%-15.70%-13.03%-40.19%-56.51%+116.67%-38.56%
54166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
64586MEDRx150+17+12.78%353.50万5.10亿57.72亿56.67亿3848.11万3778.08万+30.43%+29.31%+23.97%+14.50%-7.98%-7.98%-0.66%
71514住石控股1748+194+12.48%3123.93万550.79亿899.15亿333.49亿5143.90万1907.82万+43.63%+37.96%+23.80%-12.56%+200.34%+420.24%+59.63%
87426山大1772+195+12.37%10.88万1.89亿19.68亿8.77亿111.08万49.50万+16.66%+23.66%+19.65%+54.22%+57.93%+86.72%+70.38%
96800Yokowo1959+183+10.30%64.88万12.81亿456.66亿395.93亿2331.09万2021.10万+17.52%+18.80%+23.21%+23.83%+38.45%-3.83%+37.47%
105255Monstarlab控股366+34+10.24%105.64万3.81亿125.64亿52.83亿3432.70万1443.40万-3.94%+9.25%+7.96%+69.44%+24.49%-66.70%+29.79%
117078INCLUSIVE710+65+10.08%20.08万1.40亿70.98亿28.72亿999.77万404.52万+12.70%+10.76%+6.45%-16.57%-28.14%-23.74%-26.88%
126557AIAI集团1284+117+10.03%5300.00665.99万39.76亿7.49亿309.65万58.36万+8.08%-9.26%-11.45%-4.61%+42.51%+70.74%+32.92%
133053Pepper Food Service133+12+9.92%70.52万9173.56万74.62亿67.08亿5610.67万5043.38万+8.13%+9.92%+18.75%-17.39%+20.91%-20.83%+33.00%
147383Net Protections控股189+17+9.88%253.23万4.70亿183.87亿86.32亿9728.73万4566.98万-11.68%-12.90%-4.06%+6.78%-34.60%-62.94%-7.80%
15145AL is B902+75+9.07%6.07万5329.47万44.70亿8.33亿495.52万92.33万-7.87%-20.25%+1.35%-24.07%-24.07%-24.07%-24.07%
168152索马龙4215+350+9.06%1.28万5238.30万81.73亿35.49亿193.90万84.21万+7.25%+5.51%+6.04%+25.26%+63.88%+101.87%+50.54%
177034Prored Partners500+41+8.93%6.89万3341.06万54.60亿18.59亿1091.95万371.90万+11.86%+23.15%-1.57%+40.06%+34.41%+1.42%+49.25%
182813和弘食品5560+440+8.59%4.07万2.13亿138.45亿59.20亿249.01万106.48万+45.93%+42.02%+42.20%+55.74%+114.01%+94.41%+129.09%
197408Jamco1442+105+7.85%28.39万4.04亿387.02亿140.88亿2683.91万976.96万+22.93%+32.05%+30.14%+9.33%-1.10%+1.41%-9.25%
205599S&J1065+76+7.68%4.33万4494.88万59.93亿14.13亿562.72万132.72万+7.68%+6.39%+5.86%-6.08%-17.38%-17.38%-12.49%
216030Adventure4500+315+7.53%12.03万5.35亿338.60亿117.15亿752.44万260.34万+36.78%+38.67%+32.74%+10.57%-10.54%-55.67%-19.06%
222652Mandarake481+33+7.37%33.77万1.60亿158.12亿78.39亿3287.36万1629.71万-6.60%-8.56%-12.93%+14.04%+46.74%+37.90%+7.75%
236941山一电机3670+245+7.15%32.92万11.81亿754.82亿667.77亿2056.72万1819.53万+34.38%+33.80%+39.07%+61.25%+101.10%+101.87%+89.57%
241827Nakano Corporation546+36+7.06%32.30万1.71亿187.64亿78.01亿3436.61万1428.78万-13.47%-12.64%-9.60%-9.75%+40.72%+33.17%+15.92%
259919关西食品市场2080+135+6.94%7.33万1.50亿1187.16亿175.11亿5707.52万841.87万+10.34%+10.40%+10.34%+34.45%+48.04%+33.25%+44.54%
265582GRID2672+173+6.92%1.68万4427.23万125.23亿34.70亿468.67万129.88万-2.12%-5.95%-12.96%-36.31%+22.01%-58.25%-18.78%
276194Atrae586+37+6.74%81.53万4.70亿146.78亿88.24亿2504.72万1505.84万+29.36%+34.71%+35.02%+13.13%-28.54%-29.57%-20.38%
286637寺崎电气产业2077+131+6.73%6.44万1.32亿270.61亿101.96亿1302.89万490.88万+9.26%+9.89%+1.91%-14.17%+39.40%+43.74%+16.75%
294564OncoTherapy Science16+1+6.67%206.46万3302.37万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
307711助川电气工业1617+101+6.66%5.55万8776.27万89.18亿50.28亿551.49万310.95万+5.00%+14.60%+10.98%+28.54%+47.67%+24.48%+37.50%
317527SystemSoft65+4+6.56%110.97万6921.69万55.12亿36.83亿8480.21万5666.15万+6.56%-1.52%+22.64%+22.64%0.00%-18.75%+3.17%
328524北太平洋银行551+33+6.37%366.02万19.87亿2119.94亿1633.20亿3.85亿2.96亿+18.75%+22.44%+25.51%+63.02%+48.12%+93.33%+55.21%
333103尤尼吉可238+14+6.25%121.23万2.82亿137.22亿131.66亿5765.55万5531.86万+12.26%+14.98%+16.10%+56.58%+29.35%+12.26%+36.78%
34146AColumbia Works Inc.3740+220+6.25%4.54万1.67亿124.67亿39.29亿333.34万105.05万+4.76%-0.93%+1.36%+13.33%+13.33%+13.33%+13.33%
356016日本发动机13830+810+6.22%8.05万11.01亿386.50亿151.89亿279.46万109.83万+4.54%+44.06%+34.80%+17.10%+99.28%+624.08%+92.62%
364598Delta-Fly Pharma600+35+6.19%67.24万3.91亿49.38亿39.73亿822.97万662.14万-17.58%-17.81%-26.83%-27.27%-49.83%-47.74%-40.89%
379162Bleach309+18+6.19%7.20万2141.60万78.73亿20.12亿2547.92万651.21万+0.32%-1.90%+0.65%-17.60%-39.41%-80.72%-32.97%
387088Forum Engineering931+54+6.16%11.66万1.06亿486.15亿161.45亿5221.82万1734.14万+3.44%+2.65%+7.51%+1.97%+25.05%+117.52%+11.76%
394376Kufu277+16+6.13%7.79万2155.50万169.62亿49.29亿6123.54万1779.58万-5.46%-3.15%+1.09%+20.96%-24.52%-44.38%-23.06%
401841Sanyu建设1151+66+6.08%4.90万5698.96万37.25亿18.91亿323.65万164.29万+11.10%+10.67%+15.10%+22.84%+23.63%+32.30%+22.45%
411811钱高组4625+265+6.08%2.81万1.27亿331.23亿92.62亿716.18万200.26万+7.81%+12.26%+15.48%+12.26%+31.95%+28.83%+15.63%
428836RISE不动产18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
433489FaithNetwork1790+99+5.85%19.02万3.32亿176.72亿81.86亿987.28万457.30万+9.88%+17.69%+24.74%+26.77%+33.58%+121.53%+22.52%
44173AHammock1399+76+5.74%3.73万5089.32万58.84亿20.72亿420.60万148.10万-17.07%-16.23%-22.19%-32.09%-32.09%-32.09%-32.09%
453399丸千代山冈家3265+175+5.66%11.44万3.68亿320.03亿200.26亿980.18万613.34万-1.21%-9.31%-16.07%+24.38%+107.30%+234.44%+53.65%
467163住信SBI网络银行2625+140+5.63%92.96万23.86亿3958.29亿1164.97亿1.51亿4437.97万+10.43%+10.29%+10.16%+49.57%+53.51%+43.13%+69.68%
474017Creema338+18+5.63%4.53万1513.20万22.76亿10.85亿673.31万320.95万+7.64%+1.81%-16.34%+15.36%+22.46%-16.95%+18.18%
485621Human Technologies1270+67+5.57%11.04万1.42亿121.83亿27.22亿959.32万214.32万+14.21%+15.45%+8.45%-9.42%+6.37%+6.37%-5.58%
496640I-PEX2090+110+5.56%28.65万6.06亿387.71亿213.77亿1855.06万1022.83万+19.43%+19.16%+20.81%+20.88%+29.98%+48.33%+35.54%
506740JDI19+1+5.56%1127.32万2.03亿737.27亿145.45亿38.80亿7.66亿+5.56%-9.52%-5.00%-5.00%-45.71%-52.50%-9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa
908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
47578Nichiryoku
247+32+14.88%64.88万1.71亿39.57亿31.31亿1602.03万1267.52万-1.98%-15.70%-13.03%-40.19%-56.51%+116.67%-38.56%
54166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
64586MEDRx
150+17+12.78%353.50万5.10亿57.72亿56.67亿3848.11万3778.08万+30.43%+29.31%+23.97%+14.50%-7.98%-7.98%-0.66%
71514住石控股
1748+194+12.48%3123.93万550.79亿899.15亿333.49亿5143.90万1907.82万+43.63%+37.96%+23.80%-12.56%+200.34%+420.24%+59.63%
87426山大
1772+195+12.37%10.88万1.89亿19.68亿8.77亿111.08万49.50万+16.66%+23.66%+19.65%+54.22%+57.93%+86.72%+70.38%
96800Yokowo
1959+183+10.30%64.88万12.81亿456.66亿395.93亿2331.09万2021.10万+17.52%+18.80%+23.21%+23.83%+38.45%-3.83%+37.47%
105255Monstarlab控股
366+34+10.24%105.64万3.81亿125.64亿52.83亿3432.70万1443.40万-3.94%+9.25%+7.96%+69.44%+24.49%-66.70%+29.79%
117078INCLUSIVE
710+65+10.08%20.08万1.40亿70.98亿28.72亿999.77万404.52万+12.70%+10.76%+6.45%-16.57%-28.14%-23.74%-26.88%
126557AIAI集团
1284+117+10.03%5300.00665.99万39.76亿7.49亿309.65万58.36万+8.08%-9.26%-11.45%-4.61%+42.51%+70.74%+32.92%
133053Pepper Food Service
133+12+9.92%70.52万9173.56万74.62亿67.08亿5610.67万5043.38万+8.13%+9.92%+18.75%-17.39%+20.91%-20.83%+33.00%
147383Net Protections控股
189+17+9.88%253.23万4.70亿183.87亿86.32亿9728.73万4566.98万-11.68%-12.90%-4.06%+6.78%-34.60%-62.94%-7.80%
15145AL is B
902+75+9.07%6.07万5329.47万44.70亿8.33亿495.52万92.33万-7.87%-20.25%+1.35%-24.07%-24.07%-24.07%-24.07%
168152索马龙
4215+350+9.06%1.28万5238.30万81.73亿35.49亿193.90万84.21万+7.25%+5.51%+6.04%+25.26%+63.88%+101.87%+50.54%
177034Prored Partners
500+41+8.93%6.89万3341.06万54.60亿18.59亿1091.95万371.90万+11.86%+23.15%-1.57%+40.06%+34.41%+1.42%+49.25%
182813和弘食品
5560+440+8.59%4.07万2.13亿138.45亿59.20亿249.01万106.48万+45.93%+42.02%+42.20%+55.74%+114.01%+94.41%+129.09%
197408Jamco
1442+105+7.85%28.39万4.04亿387.02亿140.88亿2683.91万976.96万+22.93%+32.05%+30.14%+9.33%-1.10%+1.41%-9.25%
205599S&J
1065+76+7.68%4.33万4494.88万59.93亿14.13亿562.72万132.72万+7.68%+6.39%+5.86%-6.08%-17.38%-17.38%-12.49%
216030Adventure
4500+315+7.53%12.03万5.35亿338.60亿117.15亿752.44万260.34万+36.78%+38.67%+32.74%+10.57%-10.54%-55.67%-19.06%
222652Mandarake
481+33+7.37%33.77万1.60亿158.12亿78.39亿3287.36万1629.71万-6.60%-8.56%-12.93%+14.04%+46.74%+37.90%+7.75%
236941山一电机
3670+245+7.15%32.92万11.81亿754.82亿667.77亿2056.72万1819.53万+34.38%+33.80%+39.07%+61.25%+101.10%+101.87%+89.57%
241827Nakano Corporation
546+36+7.06%32.30万1.71亿187.64亿78.01亿3436.61万1428.78万-13.47%-12.64%-9.60%-9.75%+40.72%+33.17%+15.92%
259919关西食品市场
2080+135+6.94%7.33万1.50亿1187.16亿175.11亿5707.52万841.87万+10.34%+10.40%+10.34%+34.45%+48.04%+33.25%+44.54%
265582GRID
2672+173+6.92%1.68万4427.23万125.23亿34.70亿468.67万129.88万-2.12%-5.95%-12.96%-36.31%+22.01%-58.25%-18.78%
276194Atrae
586+37+6.74%81.53万4.70亿146.78亿88.24亿2504.72万1505.84万+29.36%+34.71%+35.02%+13.13%-28.54%-29.57%-20.38%
286637寺崎电气产业
2077+131+6.73%6.44万1.32亿270.61亿101.96亿1302.89万490.88万+9.26%+9.89%+1.91%-14.17%+39.40%+43.74%+16.75%
294564OncoTherapy Science
16+1+6.67%206.46万3302.37万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
307711助川电气工业
1617+101+6.66%5.55万8776.27万89.18亿50.28亿551.49万310.95万+5.00%+14.60%+10.98%+28.54%+47.67%+24.48%+37.50%
317527SystemSoft
65+4+6.56%110.97万6921.69万55.12亿36.83亿8480.21万5666.15万+6.56%-1.52%+22.64%+22.64%0.00%-18.75%+3.17%
328524北太平洋银行
551+33+6.37%366.02万19.87亿2119.94亿1633.20亿3.85亿2.96亿+18.75%+22.44%+25.51%+63.02%+48.12%+93.33%+55.21%
333103尤尼吉可
238+14+6.25%121.23万2.82亿137.22亿131.66亿5765.55万5531.86万+12.26%+14.98%+16.10%+56.58%+29.35%+12.26%+36.78%
34146AColumbia Works Inc.
3740+220+6.25%4.54万1.67亿124.67亿39.29亿333.34万105.05万+4.76%-0.93%+1.36%+13.33%+13.33%+13.33%+13.33%
356016日本发动机
13830+810+6.22%8.05万11.01亿386.50亿151.89亿279.46万109.83万+4.54%+44.06%+34.80%+17.10%+99.28%+624.08%+92.62%
364598Delta-Fly Pharma
600+35+6.19%67.24万3.91亿49.38亿39.73亿822.97万662.14万-17.58%-17.81%-26.83%-27.27%-49.83%-47.74%-40.89%
379162Bleach
309+18+6.19%7.20万2141.60万78.73亿20.12亿2547.92万651.21万+0.32%-1.90%+0.65%-17.60%-39.41%-80.72%-32.97%
387088Forum Engineering
931+54+6.16%11.66万1.06亿486.15亿161.45亿5221.82万1734.14万+3.44%+2.65%+7.51%+1.97%+25.05%+117.52%+11.76%
394376Kufu
277+16+6.13%7.79万2155.50万169.62亿49.29亿6123.54万1779.58万-5.46%-3.15%+1.09%+20.96%-24.52%-44.38%-23.06%
401841Sanyu建设
1151+66+6.08%4.90万5698.96万37.25亿18.91亿323.65万164.29万+11.10%+10.67%+15.10%+22.84%+23.63%+32.30%+22.45%
411811钱高组
4625+265+6.08%2.81万1.27亿331.23亿92.62亿716.18万200.26万+7.81%+12.26%+15.48%+12.26%+31.95%+28.83%+15.63%
428836RISE不动产
18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
433489FaithNetwork
1790+99+5.85%19.02万3.32亿176.72亿81.86亿987.28万457.30万+9.88%+17.69%+24.74%+26.77%+33.58%+121.53%+22.52%
44173AHammock
1399+76+5.74%3.73万5089.32万58.84亿20.72亿420.60万148.10万-17.07%-16.23%-22.19%-32.09%-32.09%-32.09%-32.09%
453399丸千代山冈家
3265+175+5.66%11.44万3.68亿320.03亿200.26亿980.18万613.34万-1.21%-9.31%-16.07%+24.38%+107.30%+234.44%+53.65%
467163住信SBI网络银行
2625+140+5.63%92.96万23.86亿3958.29亿1164.97亿1.51亿4437.97万+10.43%+10.29%+10.16%+49.57%+53.51%+43.13%+69.68%
474017Creema
338+18+5.63%4.53万1513.20万22.76亿10.85亿673.31万320.95万+7.64%+1.81%-16.34%+15.36%+22.46%-16.95%+18.18%
485621Human Technologies
1270+67+5.57%11.04万1.42亿121.83亿27.22亿959.32万214.32万+14.21%+15.45%+8.45%-9.42%+6.37%+6.37%-5.58%
496640I-PEX
2090+110+5.56%28.65万6.06亿387.71亿213.77亿1855.06万1022.83万+19.43%+19.16%+20.81%+20.88%+29.98%+48.33%+35.54%
506740JDI
19+1+5.56%1127.32万2.03亿737.27亿145.45亿38.80亿7.66亿+5.56%-9.52%-5.00%-5.00%-45.71%-52.50%-9.52%