序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet90+30+50.00%5745.75万45.43亿152.99亿40.80亿1.70亿4532.88万+172.73%+200.00%+200.00%+400.00%+429.41%+275.00%+429.41%
23664Mobcast控股71+16+29.09%2906.26万20.59亿31.69亿24.76亿4463.84万3487.63万+29.09%+42.00%+42.00%+36.54%-6.58%-1.39%+29.09%
37901Matsumoto2012+400+24.81%11.93万2.23亿22.78亿11.69亿113.21万58.11万+22.76%+15.30%+17.94%-27.83%-33.60%-41.11%-40.65%
49073京极运输商事902+150+19.95%13.11万1.12亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
54425Kudan3110+504+19.34%266.06万78.85亿319.97亿168.67亿1028.84万542.36万+61.64%+82.08%+69.11%+221.61%+120.25%+59.08%+170.67%
63326Runsystem497+80+19.18%57.80万2.75亿21.12亿5.03亿425.04万101.23万+18.05%+19.18%+21.52%+14.52%+21.22%+38.06%+29.09%
74935Liberta1010+150+17.44%2.04万2060.40万30.25亿9.52亿299.55万94.25万+49.19%+48.09%+47.45%+39.12%+42.25%+34.67%+46.59%
82354Ye Digital756+100+15.24%39.51万2.99亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
96026Gmo Tech10950+1350+14.06%5.04万5.46亿117.00亿20.45亿106.85万18.67万+26.15%+92.11%+91.77%+105.06%+152.89%+312.90%+169.04%
109099C&F物流控股5500+610+12.47%57.80万31.20亿1185.64亿905.87亿2155.72万1647.04万+45.50%+55.37%+68.71%+208.99%+278.27%+315.72%+280.10%
117878光・彩2451+251+11.41%8.25万2.13亿18.34亿6.00亿74.82万24.47万+15.23%+14.53%+7.50%-4.33%-12.21%-19.64%-5.77%
128281赛标控股1057+107+11.26%152.32万15.94亿467.31亿243.89亿4421.07万2307.42万+9.99%+4.97%+5.49%+9.65%+13.41%-11.77%+10.56%
132776新都控股151+15+11.03%256.97万3.74亿57.54亿33.80亿3810.78万2238.61万+17.97%+36.04%+49.50%+88.75%+128.79%+91.14%+132.31%
14142AJinjib3335+315+10.43%5.45万1.79亿46.57亿8.07亿139.65万24.20万+5.71%+25.85%+35.96%+90.57%+90.57%+90.57%+90.57%
152134Sun Capital Management23+2+9.52%883.37万2.05亿32.56亿24.64亿1.42亿1.07亿+43.75%+43.75%+43.75%+64.29%+15.00%+130.00%+43.75%
16145AL is B1059+92+9.51%11.85万1.23亿52.48亿9.78亿495.52万92.33万+12.06%+3.72%+17.67%-10.86%-10.86%-10.86%-10.86%
175721S Science24+2+9.09%133.36万3159.83万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
182315Caica Digital73+6+8.96%722.03万4.96亿99.60亿72.11亿1.36亿9877.51万+30.36%+32.73%+46.00%+62.22%+65.91%+48.98%+73.81%
199327e-LogiT549+44+8.71%9.70万5178.61万20.37亿6.95亿371.10万126.52万-4.52%-9.70%-12.02%+13.43%-24.90%+2.62%-13.27%
205969LOBTEX1360+104+8.28%2200.00297.58万25.40亿12.28亿186.74万90.32万+10.30%+5.43%+4.62%+4.62%+11.75%+6.08%+4.62%
219271和心515+38+7.97%6.13万3073.04万32.46亿5.17亿630.25万100.33万+13.94%+14.70%+36.97%+33.42%+27.79%+38.07%+36.97%
225586Laboro.AI1650+120+7.84%1177.11万197.36亿261.80亿87.43亿1586.66万529.88万+38.89%+29.11%+10.81%+119.12%+81.52%+38.08%+124.18%
237527SystemSoft71+5+7.58%747.67万5.40亿60.21亿40.23亿8480.21万5666.15万+12.70%+14.52%+36.54%+24.56%+7.58%-4.05%+12.70%
246753夏普932.6+63.8+7.34%1379.76万127.55亿6055.39亿2226.63亿6.49亿2.39亿+16.68%+9.38%+18.25%+15.16%-17.29%+5.38%-7.25%
256734Newtech1630+110+7.24%6700.001063.20万31.24亿9.51亿191.67万58.33万+9.62%+8.23%+7.03%+10.14%+24.52%+19.59%+10.96%
266597HPC Systems1585+105+7.09%26.57万4.18亿68.04亿48.19亿429.26万304.05万-23.65%-26.96%-28.92%-24.63%-10.65%-16.58%-29.21%
271914日本基础技术577+38+7.05%40.10万2.30亿115.63亿59.66亿2003.94万1033.99万+5.87%+10.54%+19.46%+27.65%+27.65%+6.65%+32.34%
286223西部技研1519+100+7.05%49.23万7.42亿311.40亿87.51亿2050.00万576.12万-13.50%-16.77%-9.10%-8.66%+7.81%-43.47%-13.00%
292469Hibino2324+150+6.90%8.81万2.02亿230.60亿105.98亿992.28万456.04万+8.34%+21.68%+23.35%+13.09%+33.03%+51.90%+12.05%
302345Kushim269+17+6.75%66.35万1.75亿47.66亿39.55亿1771.81万1470.38万+9.80%+13.50%+14.96%+18.50%-11.51%-32.75%+22.83%
317500西川计测8200+500+6.49%4600.003795.30万277.37亿84.07亿338.25万102.53万+13.42%+12.02%+17.31%+23.31%+41.38%+67.69%+27.33%
327601Poplar273+16+6.23%79.07万2.17亿32.18亿14.82亿1178.69万542.86万+18.70%+18.70%+17.67%-12.78%+33.17%+5.00%+41.45%
335242Eyez2050+115+5.94%202.27万41.49亿20.71亿8.39亿101.03万40.92万+52.53%+55.07%+56.85%+58.42%+16.35%-35.94%+21.02%
348107Kimuratan18+1+5.88%18.74万329.91万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
354783NCD1720+94+5.78%3.99万6690.45万140.70亿78.76亿818.02万457.89万+9.07%+1.59%-0.86%-6.01%+51.68%+92.18%+32.31%
364496Commerce One控股788+42+5.63%13.01万1.02亿56.68亿17.35亿719.34万220.12万-4.95%-4.95%-2.60%+7.65%+9.44%+16.91%+10.67%
375577Aidemy1788+95+5.61%32.78万5.86亿71.11亿18.36亿397.69万102.66万+4.14%+11.61%+30.42%-17.87%-1.22%-67.84%+22.47%
389973小僧寿司19+1+5.56%56.49万1028.29万41.78亿33.35亿2.20亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
393286Trust Holdings954+49+5.41%18.73万1.79亿36.23亿15.55亿379.80万163.00万+28.40%+82.06%+88.91%+85.96%+90.04%+210.75%+83.46%
402700木德神粮5680+290+5.38%1.08万6197.50万92.03亿62.13亿162.02万109.38万+8.81%+1.79%+1.97%+9.23%+5.77%+30.42%+4.22%
413937Ubicom控股1275+65+5.37%14.60万1.85亿151.27亿76.03亿1186.45万596.31万+0.55%+8.33%+11.06%-7.68%-29.21%-33.56%-23.61%
421813Fudo Tetra2534+127+5.28%32.05万8.04亿385.74亿241.94亿1522.24万954.78万+10.80%+8.90%+20.38%+15.76%+22.00%+40.00%+12.07%
436083ERI控股2364+115+5.11%6.79万1.59亿182.35亿92.30亿771.37万390.46万+1.20%+0.85%+6.06%+25.61%+32.59%+68.62%+38.08%
442934J Frontier2761+133+5.06%2.19万5993.36万136.22亿34.25亿493.39万124.06万+9.35%+5.42%+14.71%-17.09%-39.25%+16.89%-35.79%
455621Human Technologies1370+65+4.98%13.62万1.88亿131.43亿29.36亿959.32万214.32万+24.77%+18.51%+32.75%-19.93%+14.74%+14.74%+1.86%
464611大日本涂料1195+56+4.92%18.48万2.20亿340.15亿268.12亿2846.43万2243.72万+5.66%-4.32%+4.09%+9.53%+26.86%+30.03%+17.16%
476466TVE2560+119+4.88%2200.00547.39万59.97亿22.72亿234.24万88.74万+5.52%-6.54%-4.48%+6.44%+44.14%+31.76%+22.20%
484592SanBio制药477+22+4.84%96.22万4.58亿327.36亿220.69亿6862.97万4626.56万+11.19%+12.77%+12.77%-27.06%-1.04%-21.16%-32.05%
496696TRaaS On Product437+20+4.80%181.77万7.91亿21.04亿11.80亿481.54万270.03万+24.86%+40.97%+27.78%+61.85%+54.42%-1.13%+83.61%
506743大同信号479+21+4.59%8.19万3848.35万85.22亿53.23亿1779.09万1111.37万+6.44%+7.16%+10.37%+12.18%+17.40%+8.62%+16.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
90+30+50.00%5745.75万45.43亿152.99亿40.80亿1.70亿4532.88万+172.73%+200.00%+200.00%+400.00%+429.41%+275.00%+429.41%
23664Mobcast控股
71+16+29.09%2906.26万20.59亿31.69亿24.76亿4463.84万3487.63万+29.09%+42.00%+42.00%+36.54%-6.58%-1.39%+29.09%
37901Matsumoto
2012+400+24.81%11.93万2.23亿22.78亿11.69亿113.21万58.11万+22.76%+15.30%+17.94%-27.83%-33.60%-41.11%-40.65%
49073京极运输商事
902+150+19.95%13.11万1.12亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
54425Kudan
3110+504+19.34%266.06万78.85亿319.97亿168.67亿1028.84万542.36万+61.64%+82.08%+69.11%+221.61%+120.25%+59.08%+170.67%
63326Runsystem
497+80+19.18%57.80万2.75亿21.12亿5.03亿425.04万101.23万+18.05%+19.18%+21.52%+14.52%+21.22%+38.06%+29.09%
74935Liberta
1010+150+17.44%2.04万2060.40万30.25亿9.52亿299.55万94.25万+49.19%+48.09%+47.45%+39.12%+42.25%+34.67%+46.59%
82354Ye Digital
756+100+15.24%39.51万2.99亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
96026Gmo Tech
10950+1350+14.06%5.04万5.46亿117.00亿20.45亿106.85万18.67万+26.15%+92.11%+91.77%+105.06%+152.89%+312.90%+169.04%
109099C&F物流控股
5500+610+12.47%57.80万31.20亿1185.64亿905.87亿2155.72万1647.04万+45.50%+55.37%+68.71%+208.99%+278.27%+315.72%+280.10%
117878光・彩
2451+251+11.41%8.25万2.13亿18.34亿6.00亿74.82万24.47万+15.23%+14.53%+7.50%-4.33%-12.21%-19.64%-5.77%
128281赛标控股
1057+107+11.26%152.32万15.94亿467.31亿243.89亿4421.07万2307.42万+9.99%+4.97%+5.49%+9.65%+13.41%-11.77%+10.56%
132776新都控股
151+15+11.03%256.97万3.74亿57.54亿33.80亿3810.78万2238.61万+17.97%+36.04%+49.50%+88.75%+128.79%+91.14%+132.31%
14142AJinjib
3335+315+10.43%5.45万1.79亿46.57亿8.07亿139.65万24.20万+5.71%+25.85%+35.96%+90.57%+90.57%+90.57%+90.57%
152134Sun Capital Management
23+2+9.52%883.37万2.05亿32.56亿24.64亿1.42亿1.07亿+43.75%+43.75%+43.75%+64.29%+15.00%+130.00%+43.75%
16145AL is B
1059+92+9.51%11.85万1.23亿52.48亿9.78亿495.52万92.33万+12.06%+3.72%+17.67%-10.86%-10.86%-10.86%-10.86%
175721S Science
24+2+9.09%133.36万3159.83万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
182315Caica Digital
73+6+8.96%722.03万4.96亿99.60亿72.11亿1.36亿9877.51万+30.36%+32.73%+46.00%+62.22%+65.91%+48.98%+73.81%
199327e-LogiT
549+44+8.71%9.70万5178.61万20.37亿6.95亿371.10万126.52万-4.52%-9.70%-12.02%+13.43%-24.90%+2.62%-13.27%
205969LOBTEX
1360+104+8.28%2200.00297.58万25.40亿12.28亿186.74万90.32万+10.30%+5.43%+4.62%+4.62%+11.75%+6.08%+4.62%
219271和心
515+38+7.97%6.13万3073.04万32.46亿5.17亿630.25万100.33万+13.94%+14.70%+36.97%+33.42%+27.79%+38.07%+36.97%
225586Laboro.AI
1650+120+7.84%1177.11万197.36亿261.80亿87.43亿1586.66万529.88万+38.89%+29.11%+10.81%+119.12%+81.52%+38.08%+124.18%
237527SystemSoft
71+5+7.58%747.67万5.40亿60.21亿40.23亿8480.21万5666.15万+12.70%+14.52%+36.54%+24.56%+7.58%-4.05%+12.70%
246753夏普
932.6+63.8+7.34%1379.76万127.55亿6055.39亿2226.63亿6.49亿2.39亿+16.68%+9.38%+18.25%+15.16%-17.29%+5.38%-7.25%
256734Newtech
1630+110+7.24%6700.001063.20万31.24亿9.51亿191.67万58.33万+9.62%+8.23%+7.03%+10.14%+24.52%+19.59%+10.96%
266597HPC Systems
1585+105+7.09%26.57万4.18亿68.04亿48.19亿429.26万304.05万-23.65%-26.96%-28.92%-24.63%-10.65%-16.58%-29.21%
271914日本基础技术
577+38+7.05%40.10万2.30亿115.63亿59.66亿2003.94万1033.99万+5.87%+10.54%+19.46%+27.65%+27.65%+6.65%+32.34%
286223西部技研
1519+100+7.05%49.23万7.42亿311.40亿87.51亿2050.00万576.12万-13.50%-16.77%-9.10%-8.66%+7.81%-43.47%-13.00%
292469Hibino
2324+150+6.90%8.81万2.02亿230.60亿105.98亿992.28万456.04万+8.34%+21.68%+23.35%+13.09%+33.03%+51.90%+12.05%
302345Kushim
269+17+6.75%66.35万1.75亿47.66亿39.55亿1771.81万1470.38万+9.80%+13.50%+14.96%+18.50%-11.51%-32.75%+22.83%
317500西川计测
8200+500+6.49%4600.003795.30万277.37亿84.07亿338.25万102.53万+13.42%+12.02%+17.31%+23.31%+41.38%+67.69%+27.33%
327601Poplar
273+16+6.23%79.07万2.17亿32.18亿14.82亿1178.69万542.86万+18.70%+18.70%+17.67%-12.78%+33.17%+5.00%+41.45%
335242Eyez
2050+115+5.94%202.27万41.49亿20.71亿8.39亿101.03万40.92万+52.53%+55.07%+56.85%+58.42%+16.35%-35.94%+21.02%
348107Kimuratan
18+1+5.88%18.74万329.91万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
354783NCD
1720+94+5.78%3.99万6690.45万140.70亿78.76亿818.02万457.89万+9.07%+1.59%-0.86%-6.01%+51.68%+92.18%+32.31%
364496Commerce One控股
788+42+5.63%13.01万1.02亿56.68亿17.35亿719.34万220.12万-4.95%-4.95%-2.60%+7.65%+9.44%+16.91%+10.67%
375577Aidemy
1788+95+5.61%32.78万5.86亿71.11亿18.36亿397.69万102.66万+4.14%+11.61%+30.42%-17.87%-1.22%-67.84%+22.47%
389973小僧寿司
19+1+5.56%56.49万1028.29万41.78亿33.35亿2.20亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
393286Trust Holdings
954+49+5.41%18.73万1.79亿36.23亿15.55亿379.80万163.00万+28.40%+82.06%+88.91%+85.96%+90.04%+210.75%+83.46%
402700木德神粮
5680+290+5.38%1.08万6197.50万92.03亿62.13亿162.02万109.38万+8.81%+1.79%+1.97%+9.23%+5.77%+30.42%+4.22%
413937Ubicom控股
1275+65+5.37%14.60万1.85亿151.27亿76.03亿1186.45万596.31万+0.55%+8.33%+11.06%-7.68%-29.21%-33.56%-23.61%
421813Fudo Tetra
2534+127+5.28%32.05万8.04亿385.74亿241.94亿1522.24万954.78万+10.80%+8.90%+20.38%+15.76%+22.00%+40.00%+12.07%
436083ERI控股
2364+115+5.11%6.79万1.59亿182.35亿92.30亿771.37万390.46万+1.20%+0.85%+6.06%+25.61%+32.59%+68.62%+38.08%
442934J Frontier
2761+133+5.06%2.19万5993.36万136.22亿34.25亿493.39万124.06万+9.35%+5.42%+14.71%-17.09%-39.25%+16.89%-35.79%
455621Human Technologies
1370+65+4.98%13.62万1.88亿131.43亿29.36亿959.32万214.32万+24.77%+18.51%+32.75%-19.93%+14.74%+14.74%+1.86%
464611大日本涂料
1195+56+4.92%18.48万2.20亿340.15亿268.12亿2846.43万2243.72万+5.66%-4.32%+4.09%+9.53%+26.86%+30.03%+17.16%
476466TVE
2560+119+4.88%2200.00547.39万59.97亿22.72亿234.24万88.74万+5.52%-6.54%-4.48%+6.44%+44.14%+31.76%+22.20%
484592SanBio制药
477+22+4.84%96.22万4.58亿327.36亿220.69亿6862.97万4626.56万+11.19%+12.77%+12.77%-27.06%-1.04%-21.16%-32.05%
496696TRaaS On Product
437+20+4.80%181.77万7.91亿21.04亿11.80亿481.54万270.03万+24.86%+40.97%+27.78%+61.85%+54.42%-1.13%+83.61%
506743大同信号
479+21+4.59%8.19万3848.35万85.22亿53.23亿1779.09万1111.37万+6.44%+7.16%+10.37%+12.18%+17.40%+8.62%+16.55%