序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1954+400+25.74%5435.13万984.33亿1005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27689Copa908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37426山大1814+237+15.03%34.37万6.17亿20.15亿8.98亿111.08万49.50万+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
44166Cacco798+100+14.33%46.15万3.61亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
55255Monstarlab控股378+46+13.86%174.64万6.39亿129.76亿54.56亿3432.70万1443.40万-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
67034Prored Partners522+63+13.73%13.23万6606.93万57.00亿19.41亿1091.95万371.90万+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
78152索马龙4395+530+13.71%3.64万1.53亿85.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
84884Kringle Pharma650+76+13.24%67.28万4.22亿42.08亿29.47亿647.43万453.46万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
97383Net Protections控股192+20+11.63%352.98万6.62亿186.79亿87.69亿9728.73万4566.98万-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
103053Pepper Food Service135+14+11.57%130.39万1.72亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
11145AL is B920+93+11.25%11.34万1.02亿45.59亿8.49亿495.52万92.33万-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
126620宫越控股1584+148+10.31%18.51万2.82亿633.82亿107.72亿4001.40万680.07万+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
136800Yokowo1953+177+9.97%84.50万16.64亿455.26亿394.72亿2331.09万2021.10万+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
145591AVILEN2199+199+9.95%7.94万1.67亿133.04亿27.62亿605.00万125.60万+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%
157408Jamco1470+133+9.95%70.09万10.17亿394.54亿143.61亿2683.91万976.96万+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
167527SystemSoft67+6+9.84%493.67万3.25亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
177078INCLUSIVE707+62+9.61%33.12万2.32亿70.68亿28.60亿999.77万404.52万+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
186030Adventure4585+400+9.56%20.51万9.19亿344.99亿119.37亿752.44万260.34万+39.36%+41.29%+35.25%+12.65%-8.85%-54.83%-17.54%
194175Coly1500+130+9.49%29.52万4.18亿82.54亿19.89亿550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
207578Nichiryoku235+20+9.30%87.26万2.24亿37.65亿29.79亿1602.03万1267.52万-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
212970Good Life3905+330+9.23%7.91万2.98亿163.47亿34.70亿418.62万88.87万+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
222813和弘食品5590+470+9.18%6.17万3.30亿139.20亿59.52亿249.01万106.48万+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
234586MEDRx145+12+9.02%543.67万7.91亿58.53亿54.78亿4036.61万3778.08万+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
245582GRID2723+224+8.96%3.07万8237.34万127.62亿35.37亿468.67万129.88万-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%
256637寺崎电气产业2117+171+8.79%11.72万2.43亿275.82亿103.92亿1302.89万490.88万+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
264888Stella Pharma380+30+8.57%32.05万1.16亿118.66亿66.74亿3122.54万1756.23万+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
27146AColumbia Works Inc.3820+300+8.52%8.91万3.32亿127.34亿40.13亿333.34万105.05万+7.00%+1.19%+3.52%+15.76%+15.76%+15.76%+15.76%
287711助川电气工业1644+128+8.44%13.72万2.21亿90.67亿51.12亿551.49万310.95万+6.75%+16.51%+12.83%+30.68%+50.14%+26.56%+39.80%
294420eSOL903+70+8.40%13.55万1.19亿184.19亿117.61亿2039.72万1302.46万+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
306640I-PEX2142+162+8.18%40.64万8.61亿397.35亿219.09亿1855.06万1022.83万+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
316855日本电子材料3840+290+8.17%103.91万38.95亿484.96亿404.38亿1262.91万1053.07万+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
322652Mandarake484+36+8.04%44.26万2.11亿159.11亿78.88亿3287.36万1629.71万-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
333913绿蜂691+51+7.97%20.37万1.42亿15.59亿7.37亿225.66万106.64万+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
345707东邦亚铅858+63+7.92%83.75万6.97亿116.50亿106.90亿1357.78万1245.92万-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
351811钱高组4705+345+7.91%4.93万2.26亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
365599S&J1067+78+7.89%10.18万1.08亿60.04亿14.16亿562.72万132.72万+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
37155AInformation Strategy and Technology Co.,Ltd.621+45+7.81%19.21万1.14亿61.91亿12.85亿997.00万207.00万+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
389919关西食品市场2095+150+7.71%11.74万2.43亿1195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
396941山一电机3685+260+7.59%66.39万24.18亿757.90亿670.50亿2056.72万1819.53万+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
409246Project控股1320+93+7.58%1.39万1811.36万71.42亿14.27亿541.06万108.09万-7.37%-7.17%-8.21%-3.65%-51.26%-68.27%-34.72%
41157AGreen Monster Inc.1255+88+7.54%18.69万2.26亿40.03亿5.15亿319.00万41.00万+19.98%+15.35%+26.00%+28.06%+28.06%+28.06%+28.06%
423489FaithNetwork1818+127+7.51%29.59万5.23亿179.49亿83.14亿987.28万457.30万+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
432656Vector控股131+9+7.38%50.38万6612.00万25.05亿11.18亿1911.98万853.39万+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
448524北太平洋银行556+38+7.34%589.70万32.31亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
454592SanBio制药461+31+7.21%126.80万5.69亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
466026Gmo Tech8630+580+7.20%1.82万1.53亿92.21亿16.11亿106.85万18.67万+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
479218Mental Health Technologies837+56+7.17%18.13万1.50亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
483103尤尼吉可240+16+7.14%275.01万6.49亿138.37亿132.76亿5765.55万5531.86万+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
495631日本制钢4456.0+292.0+7.01%248.14万109.82亿3279.40亿2817.83亿7359.52万6323.68万+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
506787名幸电子6730+440+7.00%74.66万49.36亿1726.06亿1273.58亿2564.72万1892.40万+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
1954+400+25.74%5435.13万984.33亿1005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27689Copa
908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37426山大
1814+237+15.03%34.37万6.17亿20.15亿8.98亿111.08万49.50万+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
44166Cacco
798+100+14.33%46.15万3.61亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
55255Monstarlab控股
378+46+13.86%174.64万6.39亿129.76亿54.56亿3432.70万1443.40万-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
67034Prored Partners
522+63+13.73%13.23万6606.93万57.00亿19.41亿1091.95万371.90万+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
78152索马龙
4395+530+13.71%3.64万1.53亿85.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
84884Kringle Pharma
650+76+13.24%67.28万4.22亿42.08亿29.47亿647.43万453.46万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
97383Net Protections控股
192+20+11.63%352.98万6.62亿186.79亿87.69亿9728.73万4566.98万-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
103053Pepper Food Service
135+14+11.57%130.39万1.72亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
11145AL is B
920+93+11.25%11.34万1.02亿45.59亿8.49亿495.52万92.33万-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
126620宫越控股
1584+148+10.31%18.51万2.82亿633.82亿107.72亿4001.40万680.07万+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
136800Yokowo
1953+177+9.97%84.50万16.64亿455.26亿394.72亿2331.09万2021.10万+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
145591AVILEN
2199+199+9.95%7.94万1.67亿133.04亿27.62亿605.00万125.60万+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%
157408Jamco
1470+133+9.95%70.09万10.17亿394.54亿143.61亿2683.91万976.96万+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
167527SystemSoft
67+6+9.84%493.67万3.25亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
177078INCLUSIVE
707+62+9.61%33.12万2.32亿70.68亿28.60亿999.77万404.52万+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
186030Adventure
4585+400+9.56%20.51万9.19亿344.99亿119.37亿752.44万260.34万+39.36%+41.29%+35.25%+12.65%-8.85%-54.83%-17.54%
194175Coly
1500+130+9.49%29.52万4.18亿82.54亿19.89亿550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
207578Nichiryoku
235+20+9.30%87.26万2.24亿37.65亿29.79亿1602.03万1267.52万-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
212970Good Life
3905+330+9.23%7.91万2.98亿163.47亿34.70亿418.62万88.87万+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
222813和弘食品
5590+470+9.18%6.17万3.30亿139.20亿59.52亿249.01万106.48万+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
234586MEDRx
145+12+9.02%543.67万7.91亿58.53亿54.78亿4036.61万3778.08万+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
245582GRID
2723+224+8.96%3.07万8237.34万127.62亿35.37亿468.67万129.88万-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%
256637寺崎电气产业
2117+171+8.79%11.72万2.43亿275.82亿103.92亿1302.89万490.88万+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
264888Stella Pharma
380+30+8.57%32.05万1.16亿118.66亿66.74亿3122.54万1756.23万+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
27146AColumbia Works Inc.
3820+300+8.52%8.91万3.32亿127.34亿40.13亿333.34万105.05万+7.00%+1.19%+3.52%+15.76%+15.76%+15.76%+15.76%
287711助川电气工业
1644+128+8.44%13.72万2.21亿90.67亿51.12亿551.49万310.95万+6.75%+16.51%+12.83%+30.68%+50.14%+26.56%+39.80%
294420eSOL
903+70+8.40%13.55万1.19亿184.19亿117.61亿2039.72万1302.46万+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
306640I-PEX
2142+162+8.18%40.64万8.61亿397.35亿219.09亿1855.06万1022.83万+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
316855日本电子材料
3840+290+8.17%103.91万38.95亿484.96亿404.38亿1262.91万1053.07万+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
322652Mandarake
484+36+8.04%44.26万2.11亿159.11亿78.88亿3287.36万1629.71万-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
333913绿蜂
691+51+7.97%20.37万1.42亿15.59亿7.37亿225.66万106.64万+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
345707东邦亚铅
858+63+7.92%83.75万6.97亿116.50亿106.90亿1357.78万1245.92万-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
351811钱高组
4705+345+7.91%4.93万2.26亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
365599S&J
1067+78+7.89%10.18万1.08亿60.04亿14.16亿562.72万132.72万+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
37155AInformation Strategy and Technology Co.,Ltd.
621+45+7.81%19.21万1.14亿61.91亿12.85亿997.00万207.00万+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
389919关西食品市场
2095+150+7.71%11.74万2.43亿1195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
396941山一电机
3685+260+7.59%66.39万24.18亿757.90亿670.50亿2056.72万1819.53万+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
409246Project控股
1320+93+7.58%1.39万1811.36万71.42亿14.27亿541.06万108.09万-7.37%-7.17%-8.21%-3.65%-51.26%-68.27%-34.72%
41157AGreen Monster Inc.
1255+88+7.54%18.69万2.26亿40.03亿5.15亿319.00万41.00万+19.98%+15.35%+26.00%+28.06%+28.06%+28.06%+28.06%
423489FaithNetwork
1818+127+7.51%29.59万5.23亿179.49亿83.14亿987.28万457.30万+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
432656Vector控股
131+9+7.38%50.38万6612.00万25.05亿11.18亿1911.98万853.39万+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
448524北太平洋银行
556+38+7.34%589.70万32.31亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
454592SanBio制药
461+31+7.21%126.80万5.69亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
466026Gmo Tech
8630+580+7.20%1.82万1.53亿92.21亿16.11亿106.85万18.67万+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
479218Mental Health Technologies
837+56+7.17%18.13万1.50亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
483103尤尼吉可
240+16+7.14%275.01万6.49亿138.37亿132.76亿5765.55万5531.86万+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
495631日本制钢
4456.0+292.0+7.01%248.14万109.82亿3279.40亿2817.83亿7359.52万6323.68万+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
506787名幸电子
6730+440+7.00%74.66万49.36亿1726.06亿1273.58亿2564.72万1892.40万+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%