序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15949优尼冲压1446+300+26.18%53.60万7.56亿644.32亿472.46亿4455.86万3267.36万+27.40%+21.61%+23.91%+31.93%+50.47%+50.47%+51.73%
27906尤尼克斯体育1521+300+24.57%151.34万22.95亿1316.00亿749.11亿8652.19万4925.14万+23.06%+21.88%+20.81%+28.46%+1.20%-7.03%+13.68%
34760Alpha2035+382+23.11%30.39万6.02亿16.36亿5.83亿80.41万28.67万+48.43%+41.32%+32.23%+36.49%+94.55%+78.51%+82.68%
44347Broadmedia1656+300+22.12%58.67万9.32亿120.52亿92.95亿727.78万561.30万+21.14%+25.64%+28.37%+50.55%+7.12%+32.69%+20.00%
57715长野计器2874+498+20.96%68.45万18.75亿549.03亿334.28亿1910.33万1163.11万+21.37%+21.68%+15.10%+27.22%+31.41%+122.10%+40.47%
64886ASKA制药控股2518+435+20.88%26.35万6.39亿712.17亿479.60亿2828.32万1904.67万+11.07%+11.27%+14.45%+29.13%+35.67%+95.04%+41.14%
72599Japan Foods1990+334+20.17%44.65万8.89亿95.85亿47.43亿481.66万238.34万+46.43%+40.74%+40.44%+42.86%+73.34%+84.60%+53.08%
86777Santec控股6030+1000+19.88%10.43万6.21亿709.16亿262.52亿1176.05万435.35万+23.31%+21.33%+13.77%+58.68%+132.37%+155.62%+94.83%
96787名幸电子6120+1000+19.53%32.88万20.10亿1569.61亿1158.15亿2564.72万1892.40万+18.60%+23.26%+19.77%+30.49%+41.01%+122.79%+46.76%
109078S Line集团1228+200+19.46%28.40万3.55亿133.25亿104.48亿1085.12万850.82万+40.18%+40.83%+40.66%+42.46%+44.30%+52.17%+39.55%
112788Apple International493+80+19.37%141.86万6.83亿63.31亿40.73亿1284.11万826.15万+20.54%+24.18%+25.77%+32.17%+7.17%+86.74%+20.83%
125357YOTAI1799+289+19.14%14.82万2.68亿334.88亿174.03亿1861.49万967.38万+24.07%+23.39%+20.74%+23.30%+23.90%+21.06%+20.17%
137721东京计器3180+503+18.79%46.76万14.46亿522.30亿381.04亿1642.46万1198.25万+23.26%+24.02%+21.75%+69.24%+110.32%+159.38%+78.65%
147408Jamco1387+214+18.24%92.81万12.63亿372.26亿135.50亿2683.91万976.96万+24.73%+19.98%+13.04%-9.05%-3.61%-3.95%-12.71%
157481尾家产业1913+290+17.87%9.32万1.78亿158.32亿78.81亿827.60万411.96万+17.80%+15.10%+15.94%+5.17%+6.57%+57.84%+9.56%
164044中央硝子3280+495+17.77%81.32万26.67亿812.79亿700.45亿2478.02万2135.51万+18.54%+18.71%+15.57%+12.79%+24.29%+9.15%+23.08%
172743PIXEL219+33+17.74%599.03万12.90亿185.37亿143.03亿8464.45万6531.18万-1.79%-5.19%-24.48%+447.50%+421.43%+397.73%+476.32%
189828元气寿司3340+502+17.69%42.78万13.77亿589.74亿312.08亿1765.70万934.38万+15.53%+10.78%+8.79%-6.31%-3.19%+105.54%+7.92%
192351ASJ596+87+17.09%67.03万3.89亿47.39亿23.26亿795.11万390.19万+14.62%+22.13%+28.17%+30.99%+1.02%+18.73%+22.38%
204060rakumo1239+180+17.00%15.79万1.93亿71.53亿28.59亿577.31万230.73万+19.94%+21.35%+5.72%-0.72%+12.13%+37.67%+7.46%
216640I-PEX2045+295+16.86%51.40万10.51亿379.36亿209.17亿1855.06万1022.83万+18.83%+19.03%+21.51%+14.31%+21.29%+43.41%+32.62%
227184富山第一银行1064+150+16.41%65.59万6.96亿674.34亿632.41亿6337.78万5943.68万+17.57%+13.55%+17.05%+31.20%+19.15%+58.10%+38.18%
234175Coly1222+171+16.27%45.13万5.78亿67.24亿16.21亿550.28万132.63万+29.86%+31.40%+29.59%+35.18%+20.16%+10.09%+38.55%
246018阪神内燃机工业2254+309+15.89%1.54万3254.72万72.92亿27.81亿323.52万123.39万+14.01%+10.49%+0.18%-14.26%+7.64%+38.54%+11.64%
256315TOWA12870+1740+15.63%646.21万790.58亿3217.35亿2502.47亿2499.88万1944.42万+31.19%+41.27%+33.78%+69.79%+114.86%+513.15%+80.50%
266231木村工机5310+705+15.31%9.34万4.83亿189.93亿103.02亿357.69万194.02万+10.40%-3.45%+5.78%+46.48%+53.91%+148.13%+69.11%
277374Interworks Confidence1835+235+14.69%9.73万1.73亿121.23亿43.37亿660.68万236.36万+18.54%+18.39%+13.90%+14.83%+23.49%-1.56%+17.85%
288418山口金融1848.5+236.5+14.67%144.08万25.59亿4009.63亿2687.47亿2.17亿1.45亿+17.18%+17.18%+20.42%+31.47%+40.68%+121.11%+46.30%
296016日本发动机15110+1880+14.21%29.07万43.42亿422.27亿165.95亿279.46万109.83万+56.74%+51.25%+34.55%+38.50%+195.69%+581.86%+110.45%
304574大幸药品404+48+13.48%152.01万6.15亿202.60亿121.44亿5014.97万3005.93万+15.76%+16.76%+6.60%+32.89%+20.60%+6.04%+33.33%
316946日本Avionics10410+1210+13.15%12.22万12.41亿347.58亿131.25亿333.89万126.08万+14.27%+16.97%+4.52%-5.02%+52.42%+146.10%+26.95%
325216仓元制作所245+28+12.90%387.40万9.59亿86.05亿41.19亿3512.12万1681.22万-5.41%-7.55%+40.00%+181.61%+145.00%+84.21%+175.28%
336226守谷输送机工业1270+143+12.69%25.98万3.24亿222.17亿66.34亿1749.39万522.37万+17.05%+13.60%+4.27%+10.34%+18.03%+25.99%+1.93%
341518三井松岛控股4490+505+12.67%129.40万56.61亿535.25亿465.81亿1192.09万1037.43万+30.52%+43.68%+48.18%+61.22%+63.39%+44.61%+70.40%
356022赤坂铁工所2278+247+12.16%2900.00636.49万30.17亿19.26亿132.45万84.54万+5.71%+7.10%-2.23%-4.25%+8.84%+12.49%+13.39%
364970东洋合成工业9160+980+11.98%18.77万17.02亿727.01亿493.76亿793.68万539.04万+11.57%+10.36%+1.55%+1.10%+34.11%+19.12%+9.83%
378848Leopalace21573+61+11.91%1155.89万62.70亿1820.39亿906.06亿3.18亿1.58亿+11.05%+13.69%+9.56%+43.61%+63.71%+55.28%+33.88%
38157AGreen Monster Inc.1170+124+11.85%57.35万6.87亿37.32亿4.80亿319.00万41.00万+12.07%+14.37%+1.74%+19.39%+19.39%+19.39%+19.39%
394634Artience3380+355+11.74%28.05万9.49亿1792.18亿1168.49亿5302.30万3457.06万+15.56%+15.95%+12.48%+21.58%+32.97%+53.01%+28.57%
406625JALCO控股382+40+11.70%240.72万9.00亿403.99亿104.92亿1.06亿2746.51万+8.22%+9.77%+8.22%+18.27%+96.91%+68.28%+64.66%
414674Cresco信息技术2237+234+11.68%13.88万3.04亿460.81亿308.75亿2059.96万1380.20万+12.58%+11.24%+4.09%+18.99%+19.63%+24.21%+16.57%
425256Fusic3790+390+11.47%1.12万4118.45万47.55亿12.72亿125.47万33.56万+10.01%+12.97%+7.82%-1.30%-14.16%-13.27%+4.84%
439055阿尔卑斯物流5610+560+11.09%135.97万76.95亿1989.34亿783.89亿3546.07万1397.31万+68.98%+74.22%+75.31%+203.41%+255.74%+348.08%+237.75%
443628Data Horizon633+62+10.86%7.74万4654.79万80.23亿12.30亿1267.53万194.30万-13.99%-12.81%-21.17%-26.74%-29.12%-71.77%-24.28%
453655BrainPad1317+123+10.30%112.14万14.93亿284.21亿193.01亿2158.02万1465.50万+10.67%+6.55%-0.08%+3.38%+48.31%+86.02%+19.29%
464544H.U.集团控股2422.5+225.0+10.24%128.75万31.56亿1376.44亿1354.56亿5681.90万5591.56万+6.23%+0.69%-0.51%-9.76%-3.35%-12.16%-9.05%
473625Techfirm控股561+52+10.22%19.34万1.05亿39.75亿24.84亿708.61万442.79万+7.88%-19.28%+2.00%+25.22%+13.79%-26.86%+26.07%
487018内海造船4690+430+10.09%13.27万6.16亿79.49亿37.75亿169.49万80.50万+17.10%+13.01%+3.30%+6.59%+18.73%+170.94%-0.85%
496222岛精机制作所1583+144+10.01%40.11万6.45亿546.39亿442.57亿3451.62万2795.75万+12.91%+20.75%+16.57%+10.70%+1.15%-15.03%+3.80%
509467AlphaPolis2132+193+9.95%12.36万2.59亿206.53亿55.57亿968.71万260.64万+12.57%+10.01%+6.65%-7.22%-5.62%-36.83%-7.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15949优尼冲压
1446+300+26.18%53.60万7.56亿644.32亿472.46亿4455.86万3267.36万+27.40%+21.61%+23.91%+31.93%+50.47%+50.47%+51.73%
27906尤尼克斯体育
1521+300+24.57%151.34万22.95亿1316.00亿749.11亿8652.19万4925.14万+23.06%+21.88%+20.81%+28.46%+1.20%-7.03%+13.68%
34760Alpha
2035+382+23.11%30.39万6.02亿16.36亿5.83亿80.41万28.67万+48.43%+41.32%+32.23%+36.49%+94.55%+78.51%+82.68%
44347Broadmedia
1656+300+22.12%58.67万9.32亿120.52亿92.95亿727.78万561.30万+21.14%+25.64%+28.37%+50.55%+7.12%+32.69%+20.00%
57715长野计器
2874+498+20.96%68.45万18.75亿549.03亿334.28亿1910.33万1163.11万+21.37%+21.68%+15.10%+27.22%+31.41%+122.10%+40.47%
64886ASKA制药控股
2518+435+20.88%26.35万6.39亿712.17亿479.60亿2828.32万1904.67万+11.07%+11.27%+14.45%+29.13%+35.67%+95.04%+41.14%
72599Japan Foods
1990+334+20.17%44.65万8.89亿95.85亿47.43亿481.66万238.34万+46.43%+40.74%+40.44%+42.86%+73.34%+84.60%+53.08%
86777Santec控股
6030+1000+19.88%10.43万6.21亿709.16亿262.52亿1176.05万435.35万+23.31%+21.33%+13.77%+58.68%+132.37%+155.62%+94.83%
96787名幸电子
6120+1000+19.53%32.88万20.10亿1569.61亿1158.15亿2564.72万1892.40万+18.60%+23.26%+19.77%+30.49%+41.01%+122.79%+46.76%
109078S Line集团
1228+200+19.46%28.40万3.55亿133.25亿104.48亿1085.12万850.82万+40.18%+40.83%+40.66%+42.46%+44.30%+52.17%+39.55%
112788Apple International
493+80+19.37%141.86万6.83亿63.31亿40.73亿1284.11万826.15万+20.54%+24.18%+25.77%+32.17%+7.17%+86.74%+20.83%
125357YOTAI
1799+289+19.14%14.82万2.68亿334.88亿174.03亿1861.49万967.38万+24.07%+23.39%+20.74%+23.30%+23.90%+21.06%+20.17%
137721东京计器
3180+503+18.79%46.76万14.46亿522.30亿381.04亿1642.46万1198.25万+23.26%+24.02%+21.75%+69.24%+110.32%+159.38%+78.65%
147408Jamco
1387+214+18.24%92.81万12.63亿372.26亿135.50亿2683.91万976.96万+24.73%+19.98%+13.04%-9.05%-3.61%-3.95%-12.71%
157481尾家产业
1913+290+17.87%9.32万1.78亿158.32亿78.81亿827.60万411.96万+17.80%+15.10%+15.94%+5.17%+6.57%+57.84%+9.56%
164044中央硝子
3280+495+17.77%81.32万26.67亿812.79亿700.45亿2478.02万2135.51万+18.54%+18.71%+15.57%+12.79%+24.29%+9.15%+23.08%
172743PIXEL
219+33+17.74%599.03万12.90亿185.37亿143.03亿8464.45万6531.18万-1.79%-5.19%-24.48%+447.50%+421.43%+397.73%+476.32%
189828元气寿司
3340+502+17.69%42.78万13.77亿589.74亿312.08亿1765.70万934.38万+15.53%+10.78%+8.79%-6.31%-3.19%+105.54%+7.92%
192351ASJ
596+87+17.09%67.03万3.89亿47.39亿23.26亿795.11万390.19万+14.62%+22.13%+28.17%+30.99%+1.02%+18.73%+22.38%
204060rakumo
1239+180+17.00%15.79万1.93亿71.53亿28.59亿577.31万230.73万+19.94%+21.35%+5.72%-0.72%+12.13%+37.67%+7.46%
216640I-PEX
2045+295+16.86%51.40万10.51亿379.36亿209.17亿1855.06万1022.83万+18.83%+19.03%+21.51%+14.31%+21.29%+43.41%+32.62%
227184富山第一银行
1064+150+16.41%65.59万6.96亿674.34亿632.41亿6337.78万5943.68万+17.57%+13.55%+17.05%+31.20%+19.15%+58.10%+38.18%
234175Coly
1222+171+16.27%45.13万5.78亿67.24亿16.21亿550.28万132.63万+29.86%+31.40%+29.59%+35.18%+20.16%+10.09%+38.55%
246018阪神内燃机工业
2254+309+15.89%1.54万3254.72万72.92亿27.81亿323.52万123.39万+14.01%+10.49%+0.18%-14.26%+7.64%+38.54%+11.64%
256315TOWA
12870+1740+15.63%646.21万790.58亿3217.35亿2502.47亿2499.88万1944.42万+31.19%+41.27%+33.78%+69.79%+114.86%+513.15%+80.50%
266231木村工机
5310+705+15.31%9.34万4.83亿189.93亿103.02亿357.69万194.02万+10.40%-3.45%+5.78%+46.48%+53.91%+148.13%+69.11%
277374Interworks Confidence
1835+235+14.69%9.73万1.73亿121.23亿43.37亿660.68万236.36万+18.54%+18.39%+13.90%+14.83%+23.49%-1.56%+17.85%
288418山口金融
1848.5+236.5+14.67%144.08万25.59亿4009.63亿2687.47亿2.17亿1.45亿+17.18%+17.18%+20.42%+31.47%+40.68%+121.11%+46.30%
296016日本发动机
15110+1880+14.21%29.07万43.42亿422.27亿165.95亿279.46万109.83万+56.74%+51.25%+34.55%+38.50%+195.69%+581.86%+110.45%
304574大幸药品
404+48+13.48%152.01万6.15亿202.60亿121.44亿5014.97万3005.93万+15.76%+16.76%+6.60%+32.89%+20.60%+6.04%+33.33%
316946日本Avionics
10410+1210+13.15%12.22万12.41亿347.58亿131.25亿333.89万126.08万+14.27%+16.97%+4.52%-5.02%+52.42%+146.10%+26.95%
325216仓元制作所
245+28+12.90%387.40万9.59亿86.05亿41.19亿3512.12万1681.22万-5.41%-7.55%+40.00%+181.61%+145.00%+84.21%+175.28%
336226守谷输送机工业
1270+143+12.69%25.98万3.24亿222.17亿66.34亿1749.39万522.37万+17.05%+13.60%+4.27%+10.34%+18.03%+25.99%+1.93%
341518三井松岛控股
4490+505+12.67%129.40万56.61亿535.25亿465.81亿1192.09万1037.43万+30.52%+43.68%+48.18%+61.22%+63.39%+44.61%+70.40%
356022赤坂铁工所
2278+247+12.16%2900.00636.49万30.17亿19.26亿132.45万84.54万+5.71%+7.10%-2.23%-4.25%+8.84%+12.49%+13.39%
364970东洋合成工业
9160+980+11.98%18.77万17.02亿727.01亿493.76亿793.68万539.04万+11.57%+10.36%+1.55%+1.10%+34.11%+19.12%+9.83%
378848Leopalace21
573+61+11.91%1155.89万62.70亿1820.39亿906.06亿3.18亿1.58亿+11.05%+13.69%+9.56%+43.61%+63.71%+55.28%+33.88%
38157AGreen Monster Inc.
1170+124+11.85%57.35万6.87亿37.32亿4.80亿319.00万41.00万+12.07%+14.37%+1.74%+19.39%+19.39%+19.39%+19.39%
394634Artience
3380+355+11.74%28.05万9.49亿1792.18亿1168.49亿5302.30万3457.06万+15.56%+15.95%+12.48%+21.58%+32.97%+53.01%+28.57%
406625JALCO控股
382+40+11.70%240.72万9.00亿403.99亿104.92亿1.06亿2746.51万+8.22%+9.77%+8.22%+18.27%+96.91%+68.28%+64.66%
414674Cresco信息技术
2237+234+11.68%13.88万3.04亿460.81亿308.75亿2059.96万1380.20万+12.58%+11.24%+4.09%+18.99%+19.63%+24.21%+16.57%
425256Fusic
3790+390+11.47%1.12万4118.45万47.55亿12.72亿125.47万33.56万+10.01%+12.97%+7.82%-1.30%-14.16%-13.27%+4.84%
439055阿尔卑斯物流
5610+560+11.09%135.97万76.95亿1989.34亿783.89亿3546.07万1397.31万+68.98%+74.22%+75.31%+203.41%+255.74%+348.08%+237.75%
443628Data Horizon
633+62+10.86%7.74万4654.79万80.23亿12.30亿1267.53万194.30万-13.99%-12.81%-21.17%-26.74%-29.12%-71.77%-24.28%
453655BrainPad
1317+123+10.30%112.14万14.93亿284.21亿193.01亿2158.02万1465.50万+10.67%+6.55%-0.08%+3.38%+48.31%+86.02%+19.29%
464544H.U.集团控股
2422.5+225.0+10.24%128.75万31.56亿1376.44亿1354.56亿5681.90万5591.56万+6.23%+0.69%-0.51%-9.76%-3.35%-12.16%-9.05%
473625Techfirm控股
561+52+10.22%19.34万1.05亿39.75亿24.84亿708.61万442.79万+7.88%-19.28%+2.00%+25.22%+13.79%-26.86%+26.07%
487018内海造船
4690+430+10.09%13.27万6.16亿79.49亿37.75亿169.49万80.50万+17.10%+13.01%+3.30%+6.59%+18.73%+170.94%-0.85%
496222岛精机制作所
1583+144+10.01%40.11万6.45亿546.39亿442.57亿3451.62万2795.75万+12.91%+20.75%+16.57%+10.70%+1.15%-15.03%+3.80%
509467AlphaPolis
2132+193+9.95%12.36万2.59亿206.53亿55.57亿968.71万260.64万+12.57%+10.01%+6.65%-7.22%-5.62%-36.83%-7.38%