序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
39340Aso International903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
45253Cover2021+306+17.84%1128.12万225.19亿1235.32亿629.76亿6112.42万3116.08万+21.53%+15.95%-2.65%-20.40%-30.98%+18.33%-26.19%
56347Placo252+38+17.76%68.62万1.80亿22.14亿12.68亿878.54万502.98万+14.03%+13.51%+13.51%+16.67%+13.00%-4.55%+18.31%
64887沢井集团控股6645.0+1000.0+17.71%55.37万36.36亿2910.71亿2499.65亿4380.30万3761.70万+16.62%+11.74%+15.93%+13.07%+33.06%+68.65%+27.57%
75801古河电气工业4023.0+574.0+16.64%200.06万79.82亿2834.56亿2687.06亿7045.88万6679.24万+13.52%+21.91%+18.74%+37.14%+75.33%+59.26%+81.46%
86235光驰科技2403+335+16.20%117.29万29.34亿1052.87亿693.74亿4381.49万2886.98万+20.57%+26.14%+24.44%+31.89%+33.72%+13.72%+47.33%
96574Convano1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
106659Media Links125+17+15.74%817.30万9.74亿41.41亿41.41亿3313.00万3313.00万+26.26%+26.26%-0.79%+278.79%+228.95%+135.85%+228.95%
115936Toyo Shutter847+112+15.24%14.60万1.25亿53.65亿26.42亿633.38万311.94万+18.13%+28.72%+23.47%+17.97%+26.99%+58.32%+26.80%
123864三菱制纸762+100+15.11%193.89万14.05亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
135856Life Intelligent Enterprise控股46+6+15.00%380.84万1.87亿34.45亿15.41亿7489.55万3350.15万+12.20%+15.00%+9.52%+9.52%0.00%-22.03%+6.98%
141518三井松岛控股5380+695+14.83%178.38万87.02亿641.34亿558.14亿1192.09万1037.43万+54.82%+72.71%+77.27%+78.44%+94.08%+70.25%+104.17%
158918Land株式会社8+1+14.29%2814.46万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
161802大林组1912.0+235.5+14.05%507.63万97.37亿1.37万亿1.21万亿7.17亿6.35亿+9.16%+12.31%+10.01%+37.01%+46.35%+66.84%+56.72%
174323日本系统科技1850+227+13.99%10.66万1.96亿453.77亿164.29亿2452.82万888.05万+9.21%+10.05%+1.70%+14.37%+62.00%+72.41%+22.92%
187938丽格2371+282+13.50%4.06万9531.37万75.75亿47.14亿319.47万198.84万+12.64%+11.00%+12.05%+8.17%+17.61%+26.32%+14.54%
194435kaonavi1633+180+12.39%12.49万2.04亿189.35亿81.18亿1159.49万497.10万+8.94%+11.77%+4.08%-18.06%-24.92%-39.61%-27.42%
206544日本电梯服务控股2691+276+11.43%35.91万9.51亿2396.55亿1752.53亿8905.79万6512.55万+7.25%+7.30%+14.71%+24.76%+21.93%+33.55%+15.10%
214286CL控股1439+134+10.27%5.09万7183.13万146.16亿58.08亿1015.69万403.59万+1.34%+1.34%+1.70%+49.74%+70.09%+53.41%+69.69%
223920IBC453+42+10.22%16.46万7709.02万25.05亿11.39亿552.94万251.54万+11.30%+10.76%+6.59%-5.63%-13.88%-25.86%+2.72%
232351ASJ614+55+9.84%36.67万2.20亿48.82亿23.96亿795.11万390.19万+20.16%+25.56%+12.66%+35.24%+4.07%+19.92%+26.08%
244385Mercari软件2046.0+178.5+9.56%679.56万135.37亿3348.73亿2117.22亿1.64亿1.03亿+13.48%+14.72%+14.05%-15.99%-37.60%-23.00%-21.68%
256993大黑屋控股35+3+9.38%677.04万2.28亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
266676美禄可控股3880+330+9.30%5.31万2.07亿647.01亿95.46亿1667.56万246.02万+16.52%+13.62%+5.29%+23.57%+10.38%+16.69%+12.63%
278897Mirarth控股544+46+9.24%190.87万10.47亿597.35亿410.72亿1.10亿7550.04万+11.48%+13.81%+11.25%+10.34%+23.08%+39.49%+17.24%
289621建设技术研究所5240+435+9.05%5.38万2.89亿726.49亿481.18亿1386.44万918.28万+10.08%+12.33%+13.91%-10.12%+9.51%+49.93%-0.38%
297911凸版印刷4010.0+325.0+8.82%174.45万71.57亿1.26万亿9588.12亿3.15亿2.39亿+7.08%+10.41%+6.48%-1.62%+19.74%+39.87%+1.91%
309997蓓如娜696+56+8.75%87.21万6.00亿673.03亿312.47亿9669.93万4489.54万+9.78%+11.18%+10.65%+12.99%+13.54%-7.81%+11.90%
319341Genova1508+121+8.72%48.12万7.30亿268.27亿84.51亿1779.01万560.42万+13.13%+18.74%+13.38%+2.94%-8.50%+16.00%-6.68%
327508G-7控股1439+114+8.60%7.27万1.03亿634.07亿278.49亿4406.33万1935.33万+5.73%+5.50%-2.84%+2.93%+24.37%-0.07%+20.02%
337426山大1734+137+8.58%15.06万2.69亿19.26亿8.58亿111.08万49.50万+17.00%+19.50%+17.24%+49.61%+57.49%+79.88%+66.73%
347184富山第一银行1155+91+8.55%98.28万11.11亿732.01亿686.50亿6337.78万5943.68万+30.21%+25.41%+25.14%+38.99%+29.34%+73.95%+50.00%
357220武藏精密工业1712+132+8.35%52.63万9.13亿1118.57亿703.61亿6533.69万4109.85万+3.76%+3.82%+2.95%+3.95%+4.26%-5.78%+13.38%
362780米兵4540+345+8.22%57.08万25.78亿497.42亿278.68亿1095.63万613.84万+21.72%+24.55%+23.37%-4.32%-2.26%+58.46%+17.01%
374386SIG集团535+40+8.08%12.34万6774.17万30.27亿13.88亿565.73万259.47万+7.65%+12.39%+11.92%+5.73%+7.43%+3.48%+10.54%
384011Headwaters12340+920+8.06%5.22万6.28亿232.15亿93.48亿188.13万75.75万+5.83%+12.28%-0.16%+29.35%+90.73%+75.78%+55.61%
395726大阪钛业科技2706+198+7.89%178.12万47.66亿995.77亿762.96亿3679.85万2819.53万+8.28%+12.61%+9.02%-2.56%-8.95%-8.15%-0.22%
404884Kringle Pharma580+42+7.81%7.15万4028.01万37.55亿26.30亿647.43万453.46万+3.76%+2.84%-0.51%-2.19%-11.45%-31.12%-22.87%
419622Space1105+80+7.80%11.31万1.24亿270.72亿177.18亿2449.95万1603.43万+8.97%+8.76%+4.34%+16.56%+22.64%+17.06%+18.56%
421828田边工业1466+106+7.79%2.45万3660.40万153.45亿101.07亿1046.75万689.40万+10.23%+9.73%+5.54%+14.80%+10.89%+51.29%+4.64%
439235Ureru Net Advertising3395+245+7.78%109.77万38.11亿117.13亿17.40亿345.00万51.25万+54.74%+121.75%+132.85%-15.23%+409.00%+305.62%+281.03%
447927武藤精工1903+137+7.76%9.91万1.88亿135.05亿96.77亿709.65万508.50万-0.05%+1.12%-2.41%-7.58%+3.59%+69.76%+2.04%
458783GFA490+35+7.69%5.64万2699.27万31.14亿30.30亿635.45万618.36万+0.20%-15.52%-24.62%+32.43%-3.92%-42.35%+16.67%
467638New Art控股1789+126+7.58%17.45万3.10亿274.92亿106.95亿1536.71万597.79万+7.38%+8.75%+6.30%-10.55%+3.05%+2.17%-7.88%
476973协荣产业2747+192+7.51%2.38万6361.06万82.56亿46.98亿300.55万171.03万+4.29%+5.33%-0.25%-6.66%+18.00%+36.06%+13.37%
482397DNA芯片研究所1066+74+7.46%12.73万1.33亿72.10亿44.40亿676.40万416.48万+3.29%+1.91%-10.65%+36.32%+52.07%+68.94%+54.05%
494168Yappli850+57+7.19%45.34万3.90亿110.13亿59.53亿1295.65万700.40万-1.16%+2.04%-0.58%-19.20%-23.01%+9.68%-15.08%
504575CanBas485+32+7.06%23.51万1.11亿87.41亿81.53亿1802.31万1681.00万+3.63%+4.98%+5.43%-19.17%-52.64%-69.76%-49.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure
3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
39340Aso International
903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
45253Cover
2021+306+17.84%1128.12万225.19亿1235.32亿629.76亿6112.42万3116.08万+21.53%+15.95%-2.65%-20.40%-30.98%+18.33%-26.19%
56347Placo
252+38+17.76%68.62万1.80亿22.14亿12.68亿878.54万502.98万+14.03%+13.51%+13.51%+16.67%+13.00%-4.55%+18.31%
64887沢井集团控股
6645.0+1000.0+17.71%55.37万36.36亿2910.71亿2499.65亿4380.30万3761.70万+16.62%+11.74%+15.93%+13.07%+33.06%+68.65%+27.57%
75801古河电气工业
4023.0+574.0+16.64%200.06万79.82亿2834.56亿2687.06亿7045.88万6679.24万+13.52%+21.91%+18.74%+37.14%+75.33%+59.26%+81.46%
86235光驰科技
2403+335+16.20%117.29万29.34亿1052.87亿693.74亿4381.49万2886.98万+20.57%+26.14%+24.44%+31.89%+33.72%+13.72%+47.33%
96574Convano
1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
106659Media Links
125+17+15.74%817.30万9.74亿41.41亿41.41亿3313.00万3313.00万+26.26%+26.26%-0.79%+278.79%+228.95%+135.85%+228.95%
115936Toyo Shutter
847+112+15.24%14.60万1.25亿53.65亿26.42亿633.38万311.94万+18.13%+28.72%+23.47%+17.97%+26.99%+58.32%+26.80%
123864三菱制纸
762+100+15.11%193.89万14.05亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
135856Life Intelligent Enterprise控股
46+6+15.00%380.84万1.87亿34.45亿15.41亿7489.55万3350.15万+12.20%+15.00%+9.52%+9.52%0.00%-22.03%+6.98%
141518三井松岛控股
5380+695+14.83%178.38万87.02亿641.34亿558.14亿1192.09万1037.43万+54.82%+72.71%+77.27%+78.44%+94.08%+70.25%+104.17%
158918Land株式会社
8+1+14.29%2814.46万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
161802大林组
1912.0+235.5+14.05%507.63万97.37亿1.37万亿1.21万亿7.17亿6.35亿+9.16%+12.31%+10.01%+37.01%+46.35%+66.84%+56.72%
174323日本系统科技
1850+227+13.99%10.66万1.96亿453.77亿164.29亿2452.82万888.05万+9.21%+10.05%+1.70%+14.37%+62.00%+72.41%+22.92%
187938丽格
2371+282+13.50%4.06万9531.37万75.75亿47.14亿319.47万198.84万+12.64%+11.00%+12.05%+8.17%+17.61%+26.32%+14.54%
194435kaonavi
1633+180+12.39%12.49万2.04亿189.35亿81.18亿1159.49万497.10万+8.94%+11.77%+4.08%-18.06%-24.92%-39.61%-27.42%
206544日本电梯服务控股
2691+276+11.43%35.91万9.51亿2396.55亿1752.53亿8905.79万6512.55万+7.25%+7.30%+14.71%+24.76%+21.93%+33.55%+15.10%
214286CL控股
1439+134+10.27%5.09万7183.13万146.16亿58.08亿1015.69万403.59万+1.34%+1.34%+1.70%+49.74%+70.09%+53.41%+69.69%
223920IBC
453+42+10.22%16.46万7709.02万25.05亿11.39亿552.94万251.54万+11.30%+10.76%+6.59%-5.63%-13.88%-25.86%+2.72%
232351ASJ
614+55+9.84%36.67万2.20亿48.82亿23.96亿795.11万390.19万+20.16%+25.56%+12.66%+35.24%+4.07%+19.92%+26.08%
244385Mercari软件
2046.0+178.5+9.56%679.56万135.37亿3348.73亿2117.22亿1.64亿1.03亿+13.48%+14.72%+14.05%-15.99%-37.60%-23.00%-21.68%
256993大黑屋控股
35+3+9.38%677.04万2.28亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
266676美禄可控股
3880+330+9.30%5.31万2.07亿647.01亿95.46亿1667.56万246.02万+16.52%+13.62%+5.29%+23.57%+10.38%+16.69%+12.63%
278897Mirarth控股
544+46+9.24%190.87万10.47亿597.35亿410.72亿1.10亿7550.04万+11.48%+13.81%+11.25%+10.34%+23.08%+39.49%+17.24%
289621建设技术研究所
5240+435+9.05%5.38万2.89亿726.49亿481.18亿1386.44万918.28万+10.08%+12.33%+13.91%-10.12%+9.51%+49.93%-0.38%
297911凸版印刷
4010.0+325.0+8.82%174.45万71.57亿1.26万亿9588.12亿3.15亿2.39亿+7.08%+10.41%+6.48%-1.62%+19.74%+39.87%+1.91%
309997蓓如娜
696+56+8.75%87.21万6.00亿673.03亿312.47亿9669.93万4489.54万+9.78%+11.18%+10.65%+12.99%+13.54%-7.81%+11.90%
319341Genova
1508+121+8.72%48.12万7.30亿268.27亿84.51亿1779.01万560.42万+13.13%+18.74%+13.38%+2.94%-8.50%+16.00%-6.68%
327508G-7控股
1439+114+8.60%7.27万1.03亿634.07亿278.49亿4406.33万1935.33万+5.73%+5.50%-2.84%+2.93%+24.37%-0.07%+20.02%
337426山大
1734+137+8.58%15.06万2.69亿19.26亿8.58亿111.08万49.50万+17.00%+19.50%+17.24%+49.61%+57.49%+79.88%+66.73%
347184富山第一银行
1155+91+8.55%98.28万11.11亿732.01亿686.50亿6337.78万5943.68万+30.21%+25.41%+25.14%+38.99%+29.34%+73.95%+50.00%
357220武藏精密工业
1712+132+8.35%52.63万9.13亿1118.57亿703.61亿6533.69万4109.85万+3.76%+3.82%+2.95%+3.95%+4.26%-5.78%+13.38%
362780米兵
4540+345+8.22%57.08万25.78亿497.42亿278.68亿1095.63万613.84万+21.72%+24.55%+23.37%-4.32%-2.26%+58.46%+17.01%
374386SIG集团
535+40+8.08%12.34万6774.17万30.27亿13.88亿565.73万259.47万+7.65%+12.39%+11.92%+5.73%+7.43%+3.48%+10.54%
384011Headwaters
12340+920+8.06%5.22万6.28亿232.15亿93.48亿188.13万75.75万+5.83%+12.28%-0.16%+29.35%+90.73%+75.78%+55.61%
395726大阪钛业科技
2706+198+7.89%178.12万47.66亿995.77亿762.96亿3679.85万2819.53万+8.28%+12.61%+9.02%-2.56%-8.95%-8.15%-0.22%
404884Kringle Pharma
580+42+7.81%7.15万4028.01万37.55亿26.30亿647.43万453.46万+3.76%+2.84%-0.51%-2.19%-11.45%-31.12%-22.87%
419622Space
1105+80+7.80%11.31万1.24亿270.72亿177.18亿2449.95万1603.43万+8.97%+8.76%+4.34%+16.56%+22.64%+17.06%+18.56%
421828田边工业
1466+106+7.79%2.45万3660.40万153.45亿101.07亿1046.75万689.40万+10.23%+9.73%+5.54%+14.80%+10.89%+51.29%+4.64%
439235Ureru Net Advertising
3395+245+7.78%109.77万38.11亿117.13亿17.40亿345.00万51.25万+54.74%+121.75%+132.85%-15.23%+409.00%+305.62%+281.03%
447927武藤精工
1903+137+7.76%9.91万1.88亿135.05亿96.77亿709.65万508.50万-0.05%+1.12%-2.41%-7.58%+3.59%+69.76%+2.04%
458783GFA
490+35+7.69%5.64万2699.27万31.14亿30.30亿635.45万618.36万+0.20%-15.52%-24.62%+32.43%-3.92%-42.35%+16.67%
467638New Art控股
1789+126+7.58%17.45万3.10亿274.92亿106.95亿1536.71万597.79万+7.38%+8.75%+6.30%-10.55%+3.05%+2.17%-7.88%
476973协荣产业
2747+192+7.51%2.38万6361.06万82.56亿46.98亿300.55万171.03万+4.29%+5.33%-0.25%-6.66%+18.00%+36.06%+13.37%
482397DNA芯片研究所
1066+74+7.46%12.73万1.33亿72.10亿44.40亿676.40万416.48万+3.29%+1.91%-10.65%+36.32%+52.07%+68.94%+54.05%
494168Yappli
850+57+7.19%45.34万3.90亿110.13亿59.53亿1295.65万700.40万-1.16%+2.04%-0.58%-19.20%-23.01%+9.68%-15.08%
504575CanBas
485+32+7.06%23.51万1.11亿87.41亿81.53亿1802.31万1681.00万+3.63%+4.98%+5.43%-19.17%-52.64%-69.76%-49.48%