序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet61+20+48.78%4765.51万29.14亿103.69亿27.65亿1.70亿4532.88万+96.77%+110.34%+117.86%+281.25%+238.89%+134.62%+258.82%
29562Business Coach1905+400+26.58%57.54万10.37亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
55026Tripleize1195+175+17.16%234.34万27.10亿88.21亿22.61亿738.17万189.22万+0.34%-3.78%+22.56%+76.78%+67.13%+72.94%+79.16%
68725MS&AD保险3198.0+430.5+15.56%1450.63万463.67亿5.07万亿4.22万亿15.85亿13.20亿+14.03%+12.82%+19.55%+30.34%+78.23%+107.44%+72.99%
74107伊势化学工业24030+3010+14.32%34.45万82.34亿1224.72亿376.03亿509.66万156.48万+22.23%+33.06%+25.16%+116.29%+203.03%+228.28%+179.74%
86231木村工机5620+660+13.31%8.62万4.74亿201.02亿109.04亿357.69万194.02万+11.51%+13.54%+11.07%+43.55%+68.52%+214.67%+78.98%
96018阪神内燃机工业2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
10176ARezil1193+111+10.26%35.65万4.09亿218.86亿42.72亿1834.50万358.09万+16.28%+8.45%-0.58%-0.58%-0.58%-0.58%-0.58%
117134UP Garage集团935+82+9.61%11.84万1.10亿73.84亿17.54亿789.76万187.62万+19.11%+31.69%+32.62%+29.14%+44.29%+34.73%+27.04%
129099C&F物流控股4925+425+9.44%22.39万10.31亿1061.69亿811.17亿2155.72万1647.04万+29.61%+48.57%+47.01%+173.00%+244.41%+274.52%+240.36%
133927Fuva Brain926+77+9.07%13.85万1.25亿48.19亿28.74亿520.39万310.41万+8.56%+27.90%+46.75%+27.55%+87.45%+53.31%+61.89%
141773杨忠礼集团142+11+8.40%43.20万6108.20万1.56万亿1.56万亿109.93亿109.93亿+24.56%+31.48%+75.31%+108.82%+184.00%+610.00%+144.83%
152315Caica Digital67+5+8.06%772.62万5.19亿91.41亿66.18亿1.36亿9877.51万+19.64%+21.82%+31.37%+45.65%+52.27%+31.37%+59.52%
163776BroadBand Tower296+22+8.03%1381.79万39.03亿181.60亿163.96亿6135.20万5539.33万+15.18%+23.85%+78.31%+74.12%+142.62%+117.65%+127.69%
176255NPC955+67+7.55%330.18万31.65亿205.86亿182.31亿2155.58万1908.99万+7.42%+8.89%-5.07%+42.32%+22.75%+55.03%+27.67%
181515日铁矿业5790+400+7.42%15.17万8.66亿963.22亿595.23亿1663.60万1028.03万+14.88%+20.63%+20.75%+12.21%+7.82%+55.85%+11.13%
192334eole676+46+7.30%7.00万4631.01万17.90亿10.21亿264.81万150.99万-1.17%-11.86%-11.98%-26.76%-45.92%-48.40%-38.55%
201663K&O能源集团3675+240+6.99%46.26万17.13亿979.13亿462.82亿2664.31万1259.37万+15.75%+10.69%+11.70%+49.21%+68.81%+60.13%+65.62%
219067丸运297+19+6.83%24.26万7023.54万85.79亿25.97亿2888.55万874.30万+5.32%+6.83%+5.32%+6.45%+20.24%+19.76%+12.50%
227601Poplar257+16+6.64%14.86万3737.82万30.29亿13.95亿1178.69万542.86万+10.30%+8.44%+8.44%-15.18%+33.85%+1.18%+33.16%
237063Birdman1162+72+6.61%34.05万3.89亿59.52亿20.37亿512.21万175.26万+26.17%+41.19%-0.60%+5.06%+42.05%-25.89%-7.78%
247014名村造船所2035+126+6.60%1644.75万337.58亿1410.99亿857.73亿6933.60万4214.87万+1.40%+14.33%+7.96%+12.87%+79.61%+337.63%+60.74%
253286Trust Holdings898+55+6.52%10.48万9232.06万34.11亿14.64亿379.80万163.00万+22.68%+72.69%+72.36%+71.37%+84.39%+194.43%+72.69%
265254Arent5730+350+6.51%12.12万6.88亿355.56亿101.83亿620.53万177.71万+4.56%+19.25%+13.02%+3.24%+26.21%+24.16%+39.93%
272753AMIYAKI Tei6260+380+6.46%11.09万7.15亿428.70亿246.59亿684.83万393.91万+2.12%-0.48%+2.96%+44.07%+71.98%+69.42%+63.66%
284198Tenda2621+159+6.46%1.58万4045.17万57.25亿9.84亿218.42万37.56万+6.72%+8.31%+13.86%+13.86%+30.07%+46.51%+9.76%
294888Stella Pharma431+26+6.42%146.58万6.55亿134.58亿75.69亿3122.54万1756.23万+26.39%+43.19%+61.42%+69.02%+38.59%+23.14%+51.23%
305805SWCC电线4565+275+6.41%28.83万12.90亿1365.73亿1248.39亿2991.75万2734.70万+4.70%+11.61%+12.44%+37.50%+74.64%+146.36%+59.67%
317815东京板材工业953+56+6.24%3.32万3104.14万24.70亿5.49亿259.19万57.62万+11.85%+10.05%-6.02%+68.67%+52.24%+35.18%+76.81%
324477BASE电商321+18+5.94%1248.38万40.34亿371.20亿266.15亿1.16亿8291.33万+6.64%+13.43%+17.58%-4.46%+26.38%+21.13%+31.56%
339073京极运输商事723+40+5.86%5300.00369.45万21.44亿4.58亿296.47万63.40万+8.56%+8.89%+10.89%+14.22%+27.51%+25.30%+16.05%
346638Mimaki1572+86+5.79%34.05万5.30亿452.67亿159.25亿2879.58万1013.07万+14.49%+20.46%+32.21%+55.64%+69.76%+142.97%+69.95%
356492冈野阀门制造4980+265+5.62%9400.004683.85万79.58亿20.39亿159.80万40.94万+2.47%+1.01%-12.63%+44.35%+81.75%+73.22%+57.59%
366023大发柴油1783+94+5.57%56.54万9.89亿564.30亿287.39亿3164.92万1611.86万+6.13%+13.21%+14.44%+26.54%+98.77%+183.02%+81.02%
378836RISE不动产19+1+5.56%12.08万224.80万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+11.76%+11.76%+5.56%-9.52%+5.56%
385621Human Technologies1311+69+5.56%8.80万1.15亿125.77亿28.10亿959.32万214.32万+11.20%+11.96%+19.29%-20.16%+9.80%+9.80%-2.53%
399070托纳美控股5000+260+5.49%1.66万8163.50万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
408225高千穗4145+215+5.47%1.22万4724.45万26.64亿15.99亿64.26万38.57万+27.54%+38.86%+51.28%+80.93%+98.71%+110.62%+97.66%
411952新日本空调4260+220+5.45%14.73万6.29亿973.23亿506.28亿2284.58万1188.45万+5.71%+13.30%+7.17%+49.42%+95.86%+96.40%+78.62%
423663Celsys863+43+5.24%42.06万3.64亿275.51亿205.44亿3192.45万2380.51万+8.69%+2.25%-0.23%+6.28%+6.54%+18.87%+20.03%
436957芝浦电子6390+310+5.10%10.69万6.87亿487.67亿453.76亿763.17万710.12万+8.67%+6.15%+5.45%+15.14%+11.13%+16.39%+14.72%
449519Renova1099+53+5.07%212.88万23.50亿998.42亿400.15亿9084.77万3641.04万-2.92%-27.70%-19.49%-11.16%-3.09%-33.91%-7.57%
457864富士密封国际2307+109+4.96%16.42万3.86亿1264.04亿765.77亿5479.16万3319.32万+3.04%+14.66%+12.81%+13.93%+37.24%+46.57%+34.60%
463902Medical Data Vision509+24+4.95%37.19万1.88亿194.42亿99.75亿3819.68万1959.78万+2.21%-12.84%-14.60%-12.69%-26.02%-33.11%-22.29%
476239那贺1596+75+4.93%3.95万6260.51万104.52亿38.68亿654.92万242.36万-0.56%-10.59%-8.12%+26.57%+77.93%+108.63%+55.10%
483474G-Factory490+23+4.93%2.76万1326.88万31.75亿6.67亿648.00万136.17万+8.65%+7.46%+10.11%+44.12%+49.85%+22.81%+44.12%
493103尤尼吉可257+12+4.90%314.19万8.06亿148.17亿138.26亿5765.55万5379.95万+17.35%+22.38%+25.98%+62.66%+35.98%+22.38%+47.70%
506485前泽给装工业1421+66+4.87%3.88万5459.66万301.37亿193.42亿2120.82万1361.18万+7.33%+9.65%+12.24%+10.07%+10.58%+16.86%+7.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
61+20+48.78%4765.51万29.14亿103.69亿27.65亿1.70亿4532.88万+96.77%+110.34%+117.86%+281.25%+238.89%+134.62%+258.82%
29562Business Coach
1905+400+26.58%57.54万10.37亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez
1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
55026Tripleize
1195+175+17.16%234.34万27.10亿88.21亿22.61亿738.17万189.22万+0.34%-3.78%+22.56%+76.78%+67.13%+72.94%+79.16%
68725MS&AD保险
3198.0+430.5+15.56%1450.63万463.67亿5.07万亿4.22万亿15.85亿13.20亿+14.03%+12.82%+19.55%+30.34%+78.23%+107.44%+72.99%
74107伊势化学工业
24030+3010+14.32%34.45万82.34亿1224.72亿376.03亿509.66万156.48万+22.23%+33.06%+25.16%+116.29%+203.03%+228.28%+179.74%
86231木村工机
5620+660+13.31%8.62万4.74亿201.02亿109.04亿357.69万194.02万+11.51%+13.54%+11.07%+43.55%+68.52%+214.67%+78.98%
96018阪神内燃机工业
2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
10176ARezil
1193+111+10.26%35.65万4.09亿218.86亿42.72亿1834.50万358.09万+16.28%+8.45%-0.58%-0.58%-0.58%-0.58%-0.58%
117134UP Garage集团
935+82+9.61%11.84万1.10亿73.84亿17.54亿789.76万187.62万+19.11%+31.69%+32.62%+29.14%+44.29%+34.73%+27.04%
129099C&F物流控股
4925+425+9.44%22.39万10.31亿1061.69亿811.17亿2155.72万1647.04万+29.61%+48.57%+47.01%+173.00%+244.41%+274.52%+240.36%
133927Fuva Brain
926+77+9.07%13.85万1.25亿48.19亿28.74亿520.39万310.41万+8.56%+27.90%+46.75%+27.55%+87.45%+53.31%+61.89%
141773杨忠礼集团
142+11+8.40%43.20万6108.20万1.56万亿1.56万亿109.93亿109.93亿+24.56%+31.48%+75.31%+108.82%+184.00%+610.00%+144.83%
152315Caica Digital
67+5+8.06%772.62万5.19亿91.41亿66.18亿1.36亿9877.51万+19.64%+21.82%+31.37%+45.65%+52.27%+31.37%+59.52%
163776BroadBand Tower
296+22+8.03%1381.79万39.03亿181.60亿163.96亿6135.20万5539.33万+15.18%+23.85%+78.31%+74.12%+142.62%+117.65%+127.69%
176255NPC
955+67+7.55%330.18万31.65亿205.86亿182.31亿2155.58万1908.99万+7.42%+8.89%-5.07%+42.32%+22.75%+55.03%+27.67%
181515日铁矿业
5790+400+7.42%15.17万8.66亿963.22亿595.23亿1663.60万1028.03万+14.88%+20.63%+20.75%+12.21%+7.82%+55.85%+11.13%
192334eole
676+46+7.30%7.00万4631.01万17.90亿10.21亿264.81万150.99万-1.17%-11.86%-11.98%-26.76%-45.92%-48.40%-38.55%
201663K&O能源集团
3675+240+6.99%46.26万17.13亿979.13亿462.82亿2664.31万1259.37万+15.75%+10.69%+11.70%+49.21%+68.81%+60.13%+65.62%
219067丸运
297+19+6.83%24.26万7023.54万85.79亿25.97亿2888.55万874.30万+5.32%+6.83%+5.32%+6.45%+20.24%+19.76%+12.50%
227601Poplar
257+16+6.64%14.86万3737.82万30.29亿13.95亿1178.69万542.86万+10.30%+8.44%+8.44%-15.18%+33.85%+1.18%+33.16%
237063Birdman
1162+72+6.61%34.05万3.89亿59.52亿20.37亿512.21万175.26万+26.17%+41.19%-0.60%+5.06%+42.05%-25.89%-7.78%
247014名村造船所
2035+126+6.60%1644.75万337.58亿1410.99亿857.73亿6933.60万4214.87万+1.40%+14.33%+7.96%+12.87%+79.61%+337.63%+60.74%
253286Trust Holdings
898+55+6.52%10.48万9232.06万34.11亿14.64亿379.80万163.00万+22.68%+72.69%+72.36%+71.37%+84.39%+194.43%+72.69%
265254Arent
5730+350+6.51%12.12万6.88亿355.56亿101.83亿620.53万177.71万+4.56%+19.25%+13.02%+3.24%+26.21%+24.16%+39.93%
272753AMIYAKI Tei
6260+380+6.46%11.09万7.15亿428.70亿246.59亿684.83万393.91万+2.12%-0.48%+2.96%+44.07%+71.98%+69.42%+63.66%
284198Tenda
2621+159+6.46%1.58万4045.17万57.25亿9.84亿218.42万37.56万+6.72%+8.31%+13.86%+13.86%+30.07%+46.51%+9.76%
294888Stella Pharma
431+26+6.42%146.58万6.55亿134.58亿75.69亿3122.54万1756.23万+26.39%+43.19%+61.42%+69.02%+38.59%+23.14%+51.23%
305805SWCC电线
4565+275+6.41%28.83万12.90亿1365.73亿1248.39亿2991.75万2734.70万+4.70%+11.61%+12.44%+37.50%+74.64%+146.36%+59.67%
317815东京板材工业
953+56+6.24%3.32万3104.14万24.70亿5.49亿259.19万57.62万+11.85%+10.05%-6.02%+68.67%+52.24%+35.18%+76.81%
324477BASE电商
321+18+5.94%1248.38万40.34亿371.20亿266.15亿1.16亿8291.33万+6.64%+13.43%+17.58%-4.46%+26.38%+21.13%+31.56%
339073京极运输商事
723+40+5.86%5300.00369.45万21.44亿4.58亿296.47万63.40万+8.56%+8.89%+10.89%+14.22%+27.51%+25.30%+16.05%
346638Mimaki
1572+86+5.79%34.05万5.30亿452.67亿159.25亿2879.58万1013.07万+14.49%+20.46%+32.21%+55.64%+69.76%+142.97%+69.95%
356492冈野阀门制造
4980+265+5.62%9400.004683.85万79.58亿20.39亿159.80万40.94万+2.47%+1.01%-12.63%+44.35%+81.75%+73.22%+57.59%
366023大发柴油
1783+94+5.57%56.54万9.89亿564.30亿287.39亿3164.92万1611.86万+6.13%+13.21%+14.44%+26.54%+98.77%+183.02%+81.02%
378836RISE不动产
19+1+5.56%12.08万224.80万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+11.76%+11.76%+5.56%-9.52%+5.56%
385621Human Technologies
1311+69+5.56%8.80万1.15亿125.77亿28.10亿959.32万214.32万+11.20%+11.96%+19.29%-20.16%+9.80%+9.80%-2.53%
399070托纳美控股
5000+260+5.49%1.66万8163.50万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
408225高千穗
4145+215+5.47%1.22万4724.45万26.64亿15.99亿64.26万38.57万+27.54%+38.86%+51.28%+80.93%+98.71%+110.62%+97.66%
411952新日本空调
4260+220+5.45%14.73万6.29亿973.23亿506.28亿2284.58万1188.45万+5.71%+13.30%+7.17%+49.42%+95.86%+96.40%+78.62%
423663Celsys
863+43+5.24%42.06万3.64亿275.51亿205.44亿3192.45万2380.51万+8.69%+2.25%-0.23%+6.28%+6.54%+18.87%+20.03%
436957芝浦电子
6390+310+5.10%10.69万6.87亿487.67亿453.76亿763.17万710.12万+8.67%+6.15%+5.45%+15.14%+11.13%+16.39%+14.72%
449519Renova
1099+53+5.07%212.88万23.50亿998.42亿400.15亿9084.77万3641.04万-2.92%-27.70%-19.49%-11.16%-3.09%-33.91%-7.57%
457864富士密封国际
2307+109+4.96%16.42万3.86亿1264.04亿765.77亿5479.16万3319.32万+3.04%+14.66%+12.81%+13.93%+37.24%+46.57%+34.60%
463902Medical Data Vision
509+24+4.95%37.19万1.88亿194.42亿99.75亿3819.68万1959.78万+2.21%-12.84%-14.60%-12.69%-26.02%-33.11%-22.29%
476239那贺
1596+75+4.93%3.95万6260.51万104.52亿38.68亿654.92万242.36万-0.56%-10.59%-8.12%+26.57%+77.93%+108.63%+55.10%
483474G-Factory
490+23+4.93%2.76万1326.88万31.75亿6.67亿648.00万136.17万+8.65%+7.46%+10.11%+44.12%+49.85%+22.81%+44.12%
493103尤尼吉可
257+12+4.90%314.19万8.06亿148.17亿138.26亿5765.55万5379.95万+17.35%+22.38%+25.98%+62.66%+35.98%+22.38%+47.70%
506485前泽给装工业
1421+66+4.87%3.88万5459.66万301.37亿193.42亿2120.82万1361.18万+7.33%+9.65%+12.24%+10.07%+10.58%+16.86%+7.25%