序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19720Hotel Newgrand4665+15+0.32%0.000.0055.09亿17.03亿118.09万36.50万+1.41%-2.81%-1.79%+9.89%+7.49%+14.62%+3.90%
27957Fujicopian1620+1+0.06%0.000.0024.80亿14.04亿153.07万86.65万+5.06%+2.40%+4.45%+6.58%+2.14%-21.32%+6.44%
31301极洋376000.00%0.000.00446.59亿383.61亿1187.75万1020.23万+4.44%+4.74%+2.45%-6.82%+0.53%+5.62%-0.27%
41332日水制药945.00.00.00%0.000.002937.35亿2648.99亿3.11亿2.80亿-1.47%-2.08%+0.08%+4.06%+33.46%+58.56%+24.49%
51333玛鲁哈日鲁3269.00.00.00%0.000.001646.39亿1335.96亿5036.36万4086.75万+3.94%+6.76%+9.88%+10.78%+17.55%+25.92%+17.76%
61375雪国舞茸98200.00%0.000.00391.76亿191.18亿3989.40万1946.86万-0.30%-0.81%-3.63%+4.47%+5.14%-3.82%+5.03%
71376Kaneko种苗144400.00%0.000.00163.17亿111.13亿1129.97万769.61万+1.55%+1.12%+0.84%+1.55%+2.78%-10.25%+3.14%
81377坂田种苗368000.00%0.000.001615.66亿1143.72亿4390.38万3107.94万+0.68%+2.36%+2.65%+4.55%-9.47%-7.65%-6.00%
91379北斗蘑菇181300.00%0.000.00575.16亿372.16亿3172.41万2052.74万-0.60%-0.38%-2.47%+1.97%-0.66%-2.26%+4.44%
101380秋川牧园103900.00%0.000.0043.32亿17.82亿416.91万171.51万+0.87%+0.19%-0.29%-0.48%-0.10%-1.61%+1.27%
111381AXYZ310000.00%0.000.00174.09亿51.91亿561.57万167.44万-5.92%-1.43%-1.90%+4.27%+7.45%+1.97%+7.75%
121382HOB222500.00%0.000.0016.95亿6.76亿76.17万30.39万+0.36%+0.45%+4.51%+2.16%+22.59%+22.59%-1.55%
131383Berg Earth283200.00%0.000.0045.24亿23.01亿159.73万81.23万-5.60%-14.95%-16.09%-15.71%-13.13%-10.38%-16.83%
141384Hokuryo102400.00%0.000.0086.62亿37.03亿845.89万361.59万+0.39%-0.29%-0.39%-2.20%+1.89%+29.29%+1.29%
151401MBS72600.00%0.000.0053.77亿20.34亿740.65万280.23万-0.82%+3.42%+4.76%-0.41%+33.21%+44.33%+22.43%
161407West Holdings280000.00%0.000.001138.48亿583.28亿4065.98万2083.13万-1.51%-2.81%+1.05%-9.68%-15.15%-9.24%-9.24%
171414SHO-BOND控股6224.00.00.00%0.000.003253.13亿3047.57亿5226.76万4896.48万+2.12%+2.55%+1.70%-2.28%+5.14%+8.24%-0.69%
181417MIRAIT One1933.50.00.00%0.000.001770.82亿1479.40亿9158.63万7651.43万+0.31%+1.18%-0.21%+0.31%-2.94%+15.09%+4.01%
191418Interlife控股21700.00%0.000.0033.67亿11.70亿1551.53万539.06万-0.46%-1.81%+1.88%+1.40%+11.28%-2.25%+1.40%
201419Tama Home447000.00%0.000.001295.78亿600.94亿2898.83万1344.38万-2.30%+2.76%+3.11%+10.78%+23.65%+18.73%+13.89%
211420Sanyo Homes74000.00%0.000.0082.12亿19.60亿1109.75万264.85万+1.51%+0.41%+0.68%-1.60%+2.92%+2.49%+0.14%
221429日本Aqua93100.00%0.000.00292.41亿108.18亿3140.81万1161.93万-1.59%-6.05%-6.15%-7.82%-5.00%+5.44%+4.96%
231430First-corporation83900.00%0.000.0099.99亿50.49亿1191.74万601.84万-2.10%-4.00%-0.12%+6.74%+11.87%-9.69%+15.25%
241431Lib Work72200.00%0.000.00169.93亿54.95亿2353.54万761.05万-2.30%-0.41%-2.04%-9.18%-9.30%-10.86%-4.87%
251433Besterra95300.00%0.000.0084.45亿50.66亿886.12万531.55万+1.60%+0.95%-2.46%-1.95%-4.32%+5.30%-11.43%
261434JESCO控股95700.00%0.000.0066.25亿32.09亿692.25万335.27万+4.13%-9.72%-17.50%+2.79%+33.29%+93.33%+8.26%
271435Robot Home16100.00%0.000.00144.71亿70.02亿8988.42万4349.25万+5.23%+4.55%+1.26%-4.17%-17.44%-28.13%-5.29%
281436绿色能源185700.00%0.000.0075.69亿14.21亿407.58万76.50万+102.07%+88.15%+84.41%+110.54%+133.29%+127.57%+129.26%
291439安江工务店130700.00%0.000.0017.29亿5.82亿132.29万44.52万-3.68%-4.18%-5.77%-2.32%-10.91%+23.30%-1.73%
301443技研控股21900.00%0.000.0035.55亿15.34亿1623.51万700.57万+1.39%-0.45%-1.35%+1.86%+5.29%-1.35%+4.29%
311444Nissou275100.00%0.000.0029.93亿10.53亿108.78万38.28万+0.22%-0.33%+0.07%+7.04%+13.30%+23.09%+0.26%
321446Candeal59400.00%0.000.0054.68亿21.96亿920.51万369.71万-0.50%-1.00%-0.50%+1.71%+2.77%+2.06%+2.06%
331447ITbook控股28100.00%0.000.0067.81亿51.00亿2413.25万1814.97万+4.46%+5.64%+2.93%-11.36%-9.06%-25.66%+17.08%
341450田中建设工业221900.00%0.000.0096.51亿20.35亿434.95万91.73万+5.07%+9.31%+11.01%-1.16%+3.79%-13.89%+9.80%
351451KHC74100.00%0.000.0029.60亿10.06亿399.48万135.76万-0.13%+0.14%-0.13%-1.72%+4.37%+16.69%+2.92%
361491中外矿业3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿-3.13%-3.13%-6.06%+3.33%+3.33%-3.13%+6.90%
371514住石控股122500.00%0.000.00630.13亿233.71亿5143.90万1907.82万-0.89%-16.38%+2.51%-42.19%+86.74%+262.43%+11.87%
381515日铁矿业498500.00%0.000.00829.30亿512.47亿1663.60万1028.03万+3.21%+5.50%-1.09%+3.42%-0.89%+31.01%-4.32%
391518三井松岛控股468500.00%0.000.00558.49亿486.04亿1192.09万1037.43万+36.19%+49.92%+54.62%+68.22%+70.49%+50.89%+77.80%
401605国际石油开发帝石2393.00.00.00%0.000.003.01万亿2.14万亿12.58亿8.92亿+2.40%-1.72%-3.22%+19.92%+17.30%+61.25%+25.65%
411662日本石油勘探669000.00%0.000.003540.64亿1962.94亿5292.44万2934.14万+0.90%-1.04%-2.76%+15.94%+23.20%+47.36%+27.67%
421663K&O能源集团337500.00%0.000.00898.82亿424.62亿2663.17万1258.14万+0.75%-0.15%+8.70%+38.15%+44.79%+43.07%+52.10%
431711SDS控股53900.00%0.000.0050.95亿25.27亿945.27万468.91万-3.23%+0.19%+12.29%+24.48%+119.11%+72.76%+66.87%
441712Daiseki Eco Solution94200.00%0.000.00158.17亿64.29亿1679.13万682.52万+2.61%+7.66%-2.79%-8.90%-3.38%-1.26%-13.26%
451716Dai-Ichi Cutter Kogyo148900.00%0.000.00168.56亿103.73亿1132.04万696.63万-0.73%-2.04%-5.64%+1.92%+17.43%+18.74%+12.80%
461717明丰FW88500.00%0.000.00102.65亿74.66亿1159.87万843.60万+2.67%+2.08%+1.72%-6.15%+12.03%+12.60%+9.26%
471718美树工业489000.00%0.000.0053.45亿25.09亿109.30万51.32万-1.91%-4.31%-7.74%-1.71%+6.77%+22.56%+5.62%
481719安藤间115300.00%0.000.001805.85亿1467.72亿1.57亿1.27亿-1.62%-1.28%-4.00%-4.00%+7.26%+28.25%+3.32%
491720东急建设80100.00%0.000.00845.19亿646.59亿1.06亿8072.32万-5.65%-4.53%-3.49%-0.25%+0.88%+11.40%+0.50%
501721Comsys控股3378.00.00.00%0.000.004032.58亿3700.84亿1.19亿1.10亿-7.81%-10.37%-4.98%+8.34%+2.09%+30.53%+8.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19720Hotel Newgrand
4665+15+0.32%0.000.0055.09亿17.03亿118.09万36.50万+1.41%-2.81%-1.79%+9.89%+7.49%+14.62%+3.90%
27957Fujicopian
1620+1+0.06%0.000.0024.80亿14.04亿153.07万86.65万+5.06%+2.40%+4.45%+6.58%+2.14%-21.32%+6.44%
31301极洋
376000.00%0.000.00446.59亿383.61亿1187.75万1020.23万+4.44%+4.74%+2.45%-6.82%+0.53%+5.62%-0.27%
41332日水制药
945.00.00.00%0.000.002937.35亿2648.99亿3.11亿2.80亿-1.47%-2.08%+0.08%+4.06%+33.46%+58.56%+24.49%
51333玛鲁哈日鲁
3269.00.00.00%0.000.001646.39亿1335.96亿5036.36万4086.75万+3.94%+6.76%+9.88%+10.78%+17.55%+25.92%+17.76%
61375雪国舞茸
98200.00%0.000.00391.76亿191.18亿3989.40万1946.86万-0.30%-0.81%-3.63%+4.47%+5.14%-3.82%+5.03%
71376Kaneko种苗
144400.00%0.000.00163.17亿111.13亿1129.97万769.61万+1.55%+1.12%+0.84%+1.55%+2.78%-10.25%+3.14%
81377坂田种苗
368000.00%0.000.001615.66亿1143.72亿4390.38万3107.94万+0.68%+2.36%+2.65%+4.55%-9.47%-7.65%-6.00%
91379北斗蘑菇
181300.00%0.000.00575.16亿372.16亿3172.41万2052.74万-0.60%-0.38%-2.47%+1.97%-0.66%-2.26%+4.44%
101380秋川牧园
103900.00%0.000.0043.32亿17.82亿416.91万171.51万+0.87%+0.19%-0.29%-0.48%-0.10%-1.61%+1.27%
111381AXYZ
310000.00%0.000.00174.09亿51.91亿561.57万167.44万-5.92%-1.43%-1.90%+4.27%+7.45%+1.97%+7.75%
121382HOB
222500.00%0.000.0016.95亿6.76亿76.17万30.39万+0.36%+0.45%+4.51%+2.16%+22.59%+22.59%-1.55%
131383Berg Earth
283200.00%0.000.0045.24亿23.01亿159.73万81.23万-5.60%-14.95%-16.09%-15.71%-13.13%-10.38%-16.83%
141384Hokuryo
102400.00%0.000.0086.62亿37.03亿845.89万361.59万+0.39%-0.29%-0.39%-2.20%+1.89%+29.29%+1.29%
151401MBS
72600.00%0.000.0053.77亿20.34亿740.65万280.23万-0.82%+3.42%+4.76%-0.41%+33.21%+44.33%+22.43%
161407West Holdings
280000.00%0.000.001138.48亿583.28亿4065.98万2083.13万-1.51%-2.81%+1.05%-9.68%-15.15%-9.24%-9.24%
171414SHO-BOND控股
6224.00.00.00%0.000.003253.13亿3047.57亿5226.76万4896.48万+2.12%+2.55%+1.70%-2.28%+5.14%+8.24%-0.69%
181417MIRAIT One
1933.50.00.00%0.000.001770.82亿1479.40亿9158.63万7651.43万+0.31%+1.18%-0.21%+0.31%-2.94%+15.09%+4.01%
191418Interlife控股
21700.00%0.000.0033.67亿11.70亿1551.53万539.06万-0.46%-1.81%+1.88%+1.40%+11.28%-2.25%+1.40%
201419Tama Home
447000.00%0.000.001295.78亿600.94亿2898.83万1344.38万-2.30%+2.76%+3.11%+10.78%+23.65%+18.73%+13.89%
211420Sanyo Homes
74000.00%0.000.0082.12亿19.60亿1109.75万264.85万+1.51%+0.41%+0.68%-1.60%+2.92%+2.49%+0.14%
221429日本Aqua
93100.00%0.000.00292.41亿108.18亿3140.81万1161.93万-1.59%-6.05%-6.15%-7.82%-5.00%+5.44%+4.96%
231430First-corporation
83900.00%0.000.0099.99亿50.49亿1191.74万601.84万-2.10%-4.00%-0.12%+6.74%+11.87%-9.69%+15.25%
241431Lib Work
72200.00%0.000.00169.93亿54.95亿2353.54万761.05万-2.30%-0.41%-2.04%-9.18%-9.30%-10.86%-4.87%
251433Besterra
95300.00%0.000.0084.45亿50.66亿886.12万531.55万+1.60%+0.95%-2.46%-1.95%-4.32%+5.30%-11.43%
261434JESCO控股
95700.00%0.000.0066.25亿32.09亿692.25万335.27万+4.13%-9.72%-17.50%+2.79%+33.29%+93.33%+8.26%
271435Robot Home
16100.00%0.000.00144.71亿70.02亿8988.42万4349.25万+5.23%+4.55%+1.26%-4.17%-17.44%-28.13%-5.29%
281436绿色能源
185700.00%0.000.0075.69亿14.21亿407.58万76.50万+102.07%+88.15%+84.41%+110.54%+133.29%+127.57%+129.26%
291439安江工务店
130700.00%0.000.0017.29亿5.82亿132.29万44.52万-3.68%-4.18%-5.77%-2.32%-10.91%+23.30%-1.73%
301443技研控股
21900.00%0.000.0035.55亿15.34亿1623.51万700.57万+1.39%-0.45%-1.35%+1.86%+5.29%-1.35%+4.29%
311444Nissou
275100.00%0.000.0029.93亿10.53亿108.78万38.28万+0.22%-0.33%+0.07%+7.04%+13.30%+23.09%+0.26%
321446Candeal
59400.00%0.000.0054.68亿21.96亿920.51万369.71万-0.50%-1.00%-0.50%+1.71%+2.77%+2.06%+2.06%
331447ITbook控股
28100.00%0.000.0067.81亿51.00亿2413.25万1814.97万+4.46%+5.64%+2.93%-11.36%-9.06%-25.66%+17.08%
341450田中建设工业
221900.00%0.000.0096.51亿20.35亿434.95万91.73万+5.07%+9.31%+11.01%-1.16%+3.79%-13.89%+9.80%
351451KHC
74100.00%0.000.0029.60亿10.06亿399.48万135.76万-0.13%+0.14%-0.13%-1.72%+4.37%+16.69%+2.92%
361491中外矿业
3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿-3.13%-3.13%-6.06%+3.33%+3.33%-3.13%+6.90%
371514住石控股
122500.00%0.000.00630.13亿233.71亿5143.90万1907.82万-0.89%-16.38%+2.51%-42.19%+86.74%+262.43%+11.87%
381515日铁矿业
498500.00%0.000.00829.30亿512.47亿1663.60万1028.03万+3.21%+5.50%-1.09%+3.42%-0.89%+31.01%-4.32%
391518三井松岛控股
468500.00%0.000.00558.49亿486.04亿1192.09万1037.43万+36.19%+49.92%+54.62%+68.22%+70.49%+50.89%+77.80%
401605国际石油开发帝石
2393.00.00.00%0.000.003.01万亿2.14万亿12.58亿8.92亿+2.40%-1.72%-3.22%+19.92%+17.30%+61.25%+25.65%
411662日本石油勘探
669000.00%0.000.003540.64亿1962.94亿5292.44万2934.14万+0.90%-1.04%-2.76%+15.94%+23.20%+47.36%+27.67%
421663K&O能源集团
337500.00%0.000.00898.82亿424.62亿2663.17万1258.14万+0.75%-0.15%+8.70%+38.15%+44.79%+43.07%+52.10%
431711SDS控股
53900.00%0.000.0050.95亿25.27亿945.27万468.91万-3.23%+0.19%+12.29%+24.48%+119.11%+72.76%+66.87%
441712Daiseki Eco Solution
94200.00%0.000.00158.17亿64.29亿1679.13万682.52万+2.61%+7.66%-2.79%-8.90%-3.38%-1.26%-13.26%
451716Dai-Ichi Cutter Kogyo
148900.00%0.000.00168.56亿103.73亿1132.04万696.63万-0.73%-2.04%-5.64%+1.92%+17.43%+18.74%+12.80%
461717明丰FW
88500.00%0.000.00102.65亿74.66亿1159.87万843.60万+2.67%+2.08%+1.72%-6.15%+12.03%+12.60%+9.26%
471718美树工业
489000.00%0.000.0053.45亿25.09亿109.30万51.32万-1.91%-4.31%-7.74%-1.71%+6.77%+22.56%+5.62%
481719安藤间
115300.00%0.000.001805.85亿1467.72亿1.57亿1.27亿-1.62%-1.28%-4.00%-4.00%+7.26%+28.25%+3.32%
491720东急建设
80100.00%0.000.00845.19亿646.59亿1.06亿8072.32万-5.65%-4.53%-3.49%-0.25%+0.88%+11.40%+0.50%
501721Comsys控股
3378.00.00.00%0.000.004032.58亿3700.84亿1.19亿1.10亿-7.81%-10.37%-4.98%+8.34%+2.09%+30.53%+8.62%