序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising3195+501+18.60%84.29万26.53亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
24922高丝9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
37689Copa686+100+17.06%99.48万6.58亿20.33亿4.64亿296.29万67.66万+13.20%+18.48%+13.01%+20.56%+18.07%-2.56%+33.20%
48012长濑产业3124.0+424.0+15.70%135.10万42.66亿3554.02亿2727.41亿1.14亿8730.52万+14.45%+19.83%+19.35%+29.82%+38.23%+46.53%+38.23%
54732USS二手车拍卖1358.5+180.0+15.27%435.10万59.43亿6510.67亿5354.52亿4.79亿3.94亿+12.65%+10.04%+10.09%+1.08%-5.45%+19.27%-4.20%
69055阿尔卑斯物流4340+525+13.76%175.81万74.71亿1538.17亿606.43亿3544.16万1397.31万+35.20%+37.78%+43.47%+129.75%+187.42%+235.14%+161.29%
77012川崎重工5568.0+661.0+13.47%708.53万376.99亿9326.32亿8216.13亿1.67亿1.48亿+13.70%+17.22%+17.67%+58.77%+74.33%+89.52%+78.52%
86535i-mobile447+53+13.45%177.58万7.92亿256.66亿100.58亿5741.90万2250.03万+13.16%+17.32%+15.80%-1.32%-7.07%+2.84%-1.97%
99744明达科人才服务3354.0+390.0+13.16%99.09万31.62亿2589.54亿2496.10亿7720.75万7442.16万+13.64%+17.05%+16.44%+10.18%+22.95%+46.40%+18.64%
105461中部钢板2517+284+12.72%31.81万7.87亿681.49亿309.60亿2707.56万1230.02万+8.63%+5.89%+9.43%+3.20%+30.55%+21.07%+8.26%
112415HUMAN控股1442+154+11.96%7.42万1.09亿149.65亿37.09亿1037.80万257.24万+11.44%+11.70%+11.01%+3.37%+44.20%+53.73%+17.71%
125947林内集团3810.0+397.0+11.63%167.43万61.36亿5456.11亿3214.54亿1.43亿8437.10万+11.24%+14.48%+12.62%+17.27%+32.54%+16.16%+16.59%
134921芳珂护肤2048.0+211.5+11.52%242.54万49.81亿2477.12亿1602.05亿1.21亿7822.53万+11.15%+10.73%+4.04%-7.62%-9.46%-12.85%-13.62%
141814大末建设1816+184+11.27%80.85万14.60亿174.34亿120.98亿960.01万666.18万+12.45%+17.85%+13.01%+25.33%+40.23%+48.24%+34.02%
157518Net One Systems2947.5+286.0+10.75%139.80万41.06亿2337.31亿2289.09亿7929.81万7766.19万+11.50%+10.21%+8.07%+8.99%+38.15%-7.75%+22.63%
164396System Support2047+195+10.53%9.58万1.93亿211.97亿142.64亿1035.50万696.80万+8.88%+9.76%+2.61%+7.57%+3.02%+4.17%+6.23%
174404三吉油脂1384+129+10.28%21.66万3.04亿141.48亿92.89亿1022.25万671.17万+9.75%+11.52%+9.67%+4.45%+3.83%+39.10%+9.58%
183469Dualtap1411+131+10.23%30.94万4.29亿48.44亿21.90亿343.30万155.24万+34.64%+47.13%+241.65%+241.65%+248.40%+167.74%+247.54%
197951雅马哈3654.0+338.0+10.19%238.79万87.15亿6065.91亿5709.56亿1.66亿1.56亿+9.50%+9.21%+12.40%+6.31%+2.35%-31.44%+12.19%
208005Scroll1001+92+10.12%71.23万7.16亿347.19亿250.71亿3468.47万2504.59万+6.60%+9.04%+6.04%+3.41%+10.24%+26.87%+4.27%
212330Forside345+31+9.87%1076.58万37.49亿129.95亿91.48亿3766.72万2651.67万+18.15%+30.68%+14.24%+141.26%+385.92%+400.00%+407.35%
226645欧姆龙6187.0+542.0+9.60%367.58万228.33亿1.22万亿1.14万亿1.97亿1.83亿+13.32%+17.80%+16.58%+11.64%+4.55%-22.10%-6.02%
234792山田咨询集团1977+166+9.17%5.80万1.13亿376.78亿149.81亿1905.83万757.76万+4.60%+4.33%+13.62%+12.91%+18.45%+29.81%+15.55%
247013石川岛重工4155.0+348.0+9.14%710.38万287.91亿6288.87亿5825.26亿1.51亿1.40亿+9.72%+8.40%+5.35%+50.84%+49.46%+22.03%+50.49%
257886Yamato工业1854+155+9.12%99.87万19.43亿24.46亿6.50亿131.94万35.08万+37.33%+55.02%+29.29%+100.43%+74.91%+64.22%+110.44%
262418Tsukada环球控股483+38+8.54%76.75万3.67亿230.39亿63.86亿4770.02万1322.06万+11.29%+9.28%+13.38%+12.85%+25.13%+8.54%+27.44%
274215他喜龙希爱750+59+8.54%61.47万4.55亿730.22亿238.80亿9736.26万3184.06万+14.68%+17.00%+12.95%+20.58%+26.26%+50.00%+14.33%
285391A&A Material1401+109+8.44%16.57万2.31亿107.19亿54.59亿765.11万389.64万+9.97%+9.62%+5.98%+1.16%+30.57%+54.64%+12.62%
293632GREE514+39+8.21%223.38万11.23亿878.94亿243.71亿1.71亿4741.48万+10.06%+10.30%+7.53%-11.23%-7.39%-26.78%-9.82%
305445东京铁工5150+380+7.97%29.29万14.59亿456.52亿365.31亿886.45万709.34万+11.35%+8.99%+5.64%-4.28%+43.06%+178.68%+24.85%
318591欧力士3479.0+256.0+7.94%887.54万308.71亿4.02万亿3.97万亿11.54亿11.42亿+7.34%+9.30%+7.94%+20.92%+33.09%+51.26%+30.99%
329902日传机械2786+198+7.65%4.39万1.20亿847.04亿453.43亿3040.34万1627.53万+9.69%+14.37%+9.30%+2.28%+6.09%+38.61%-2.96%
337917藤森工业4610+320+7.46%7.60万3.47亿857.05亿598.19亿1859.11万1297.60万+7.71%+8.73%+6.22%+15.11%+23.92%+46.58%+21.96%
346023大发柴油1625+112+7.40%26.26万4.12亿514.30亿261.93亿3164.92万1611.91万+3.70%+13.00%+10.02%+32.65%+96.97%+157.12%+64.97%
355255Monstarlab控股379+26+7.37%545.59万21.71亿130.10亿54.70亿3432.70万1443.40万+13.13%+18.07%+15.90%+13.81%+32.06%-63.97%+34.40%
366840AKIBA控股423+29+7.36%125.11万5.65亿38.85亿22.04亿918.46万521.06万+5.75%+7.36%+2.17%-12.96%-18.97%-17.22%-11.88%
378052椿本兴业2281+156+7.34%4.71万1.06亿428.71亿334.60亿1879.49万1466.89万+3.87%+8.05%+4.39%+0.34%+29.36%+65.29%+6.42%
381949住友电设3555+240+7.24%8.56万3.01亿1258.68亿512.25亿3540.58万1440.93万+0.14%+5.80%+1.28%+11.27%+41.18%+26.11%+29.65%
392776新都控股119+8+7.21%977.53万12.28亿37.97亿19.26亿3190.79万1618.62万+0.85%+9.17%+65.28%+63.01%+95.08%+41.67%+83.08%
403697Shift软件15080.0+990.0+7.03%93.54万137.35亿2654.05亿1680.23亿1759.98万1114.21万+2.72%-9.13%-29.93%-45.13%-52.47%-40.04%-57.90%
414800日本公信榜887+56+6.74%6.96万6192.10万117.19亿33.28亿1321.16万375.21万+7.52%+11.99%+7.38%+1.72%+12.99%-19.73%+20.84%
426927Helios Techno528+33+6.67%68.04万3.56亿95.82亿79.46亿1814.79万1504.93万+10.69%+11.86%+7.32%-0.75%+13.55%-22.24%+6.02%
439099C&F物流控股3775+235+6.64%14.89万5.50亿818.08亿621.76亿2167.10万1647.04万+13.02%+19.09%+24.59%+115.10%+165.85%+185.77%+160.88%
442134Sun Capital Management17+1+6.25%68.14万1138.49万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
455577Aidemy1700+98+6.12%9.67万1.65亿67.61亿17.45亿397.69万102.66万+4.62%+13.41%-9.43%-13.92%-1.28%-69.42%+16.44%
463946东木造纸2943+168+6.05%15.89万4.63亿483.52亿317.58亿1642.96万1079.09万+13.50%+14.83%+11.73%+28.24%+40.95%+84.75%+36.95%
474172东和Hi System1668+94+5.97%5500.00905.81万37.16亿6.29亿222.80万37.72万+4.25%+2.71%+0.36%-4.96%-1.88%-5.87%+7.61%
486180GMO Media3200+175+5.79%1.31万4168.90万55.77亿10.63亿174.28万33.23万+9.55%+9.97%+4.92%-5.19%+0.31%+60.56%+4.23%
497944罗兰4495+245+5.76%14.43万6.39亿1233.43亿560.92亿2744.02万1247.88万+4.90%+3.10%+1.24%-6.94%+7.28%+10.71%+2.04%
509658Business Brain太田昭和2125+112+5.56%4.86万1.02亿246.03亿165.01亿1157.80万776.53万+4.27%+9.42%+3.51%-5.13%+3.81%+8.58%-2.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
3195+501+18.60%84.29万26.53亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
24922高丝
9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
37689Copa
686+100+17.06%99.48万6.58亿20.33亿4.64亿296.29万67.66万+13.20%+18.48%+13.01%+20.56%+18.07%-2.56%+33.20%
48012长濑产业
3124.0+424.0+15.70%135.10万42.66亿3554.02亿2727.41亿1.14亿8730.52万+14.45%+19.83%+19.35%+29.82%+38.23%+46.53%+38.23%
54732USS二手车拍卖
1358.5+180.0+15.27%435.10万59.43亿6510.67亿5354.52亿4.79亿3.94亿+12.65%+10.04%+10.09%+1.08%-5.45%+19.27%-4.20%
69055阿尔卑斯物流
4340+525+13.76%175.81万74.71亿1538.17亿606.43亿3544.16万1397.31万+35.20%+37.78%+43.47%+129.75%+187.42%+235.14%+161.29%
77012川崎重工
5568.0+661.0+13.47%708.53万376.99亿9326.32亿8216.13亿1.67亿1.48亿+13.70%+17.22%+17.67%+58.77%+74.33%+89.52%+78.52%
86535i-mobile
447+53+13.45%177.58万7.92亿256.66亿100.58亿5741.90万2250.03万+13.16%+17.32%+15.80%-1.32%-7.07%+2.84%-1.97%
99744明达科人才服务
3354.0+390.0+13.16%99.09万31.62亿2589.54亿2496.10亿7720.75万7442.16万+13.64%+17.05%+16.44%+10.18%+22.95%+46.40%+18.64%
105461中部钢板
2517+284+12.72%31.81万7.87亿681.49亿309.60亿2707.56万1230.02万+8.63%+5.89%+9.43%+3.20%+30.55%+21.07%+8.26%
112415HUMAN控股
1442+154+11.96%7.42万1.09亿149.65亿37.09亿1037.80万257.24万+11.44%+11.70%+11.01%+3.37%+44.20%+53.73%+17.71%
125947林内集团
3810.0+397.0+11.63%167.43万61.36亿5456.11亿3214.54亿1.43亿8437.10万+11.24%+14.48%+12.62%+17.27%+32.54%+16.16%+16.59%
134921芳珂护肤
2048.0+211.5+11.52%242.54万49.81亿2477.12亿1602.05亿1.21亿7822.53万+11.15%+10.73%+4.04%-7.62%-9.46%-12.85%-13.62%
141814大末建设
1816+184+11.27%80.85万14.60亿174.34亿120.98亿960.01万666.18万+12.45%+17.85%+13.01%+25.33%+40.23%+48.24%+34.02%
157518Net One Systems
2947.5+286.0+10.75%139.80万41.06亿2337.31亿2289.09亿7929.81万7766.19万+11.50%+10.21%+8.07%+8.99%+38.15%-7.75%+22.63%
164396System Support
2047+195+10.53%9.58万1.93亿211.97亿142.64亿1035.50万696.80万+8.88%+9.76%+2.61%+7.57%+3.02%+4.17%+6.23%
174404三吉油脂
1384+129+10.28%21.66万3.04亿141.48亿92.89亿1022.25万671.17万+9.75%+11.52%+9.67%+4.45%+3.83%+39.10%+9.58%
183469Dualtap
1411+131+10.23%30.94万4.29亿48.44亿21.90亿343.30万155.24万+34.64%+47.13%+241.65%+241.65%+248.40%+167.74%+247.54%
197951雅马哈
3654.0+338.0+10.19%238.79万87.15亿6065.91亿5709.56亿1.66亿1.56亿+9.50%+9.21%+12.40%+6.31%+2.35%-31.44%+12.19%
208005Scroll
1001+92+10.12%71.23万7.16亿347.19亿250.71亿3468.47万2504.59万+6.60%+9.04%+6.04%+3.41%+10.24%+26.87%+4.27%
212330Forside
345+31+9.87%1076.58万37.49亿129.95亿91.48亿3766.72万2651.67万+18.15%+30.68%+14.24%+141.26%+385.92%+400.00%+407.35%
226645欧姆龙
6187.0+542.0+9.60%367.58万228.33亿1.22万亿1.14万亿1.97亿1.83亿+13.32%+17.80%+16.58%+11.64%+4.55%-22.10%-6.02%
234792山田咨询集团
1977+166+9.17%5.80万1.13亿376.78亿149.81亿1905.83万757.76万+4.60%+4.33%+13.62%+12.91%+18.45%+29.81%+15.55%
247013石川岛重工
4155.0+348.0+9.14%710.38万287.91亿6288.87亿5825.26亿1.51亿1.40亿+9.72%+8.40%+5.35%+50.84%+49.46%+22.03%+50.49%
257886Yamato工业
1854+155+9.12%99.87万19.43亿24.46亿6.50亿131.94万35.08万+37.33%+55.02%+29.29%+100.43%+74.91%+64.22%+110.44%
262418Tsukada环球控股
483+38+8.54%76.75万3.67亿230.39亿63.86亿4770.02万1322.06万+11.29%+9.28%+13.38%+12.85%+25.13%+8.54%+27.44%
274215他喜龙希爱
750+59+8.54%61.47万4.55亿730.22亿238.80亿9736.26万3184.06万+14.68%+17.00%+12.95%+20.58%+26.26%+50.00%+14.33%
285391A&A Material
1401+109+8.44%16.57万2.31亿107.19亿54.59亿765.11万389.64万+9.97%+9.62%+5.98%+1.16%+30.57%+54.64%+12.62%
293632GREE
514+39+8.21%223.38万11.23亿878.94亿243.71亿1.71亿4741.48万+10.06%+10.30%+7.53%-11.23%-7.39%-26.78%-9.82%
305445东京铁工
5150+380+7.97%29.29万14.59亿456.52亿365.31亿886.45万709.34万+11.35%+8.99%+5.64%-4.28%+43.06%+178.68%+24.85%
318591欧力士
3479.0+256.0+7.94%887.54万308.71亿4.02万亿3.97万亿11.54亿11.42亿+7.34%+9.30%+7.94%+20.92%+33.09%+51.26%+30.99%
329902日传机械
2786+198+7.65%4.39万1.20亿847.04亿453.43亿3040.34万1627.53万+9.69%+14.37%+9.30%+2.28%+6.09%+38.61%-2.96%
337917藤森工业
4610+320+7.46%7.60万3.47亿857.05亿598.19亿1859.11万1297.60万+7.71%+8.73%+6.22%+15.11%+23.92%+46.58%+21.96%
346023大发柴油
1625+112+7.40%26.26万4.12亿514.30亿261.93亿3164.92万1611.91万+3.70%+13.00%+10.02%+32.65%+96.97%+157.12%+64.97%
355255Monstarlab控股
379+26+7.37%545.59万21.71亿130.10亿54.70亿3432.70万1443.40万+13.13%+18.07%+15.90%+13.81%+32.06%-63.97%+34.40%
366840AKIBA控股
423+29+7.36%125.11万5.65亿38.85亿22.04亿918.46万521.06万+5.75%+7.36%+2.17%-12.96%-18.97%-17.22%-11.88%
378052椿本兴业
2281+156+7.34%4.71万1.06亿428.71亿334.60亿1879.49万1466.89万+3.87%+8.05%+4.39%+0.34%+29.36%+65.29%+6.42%
381949住友电设
3555+240+7.24%8.56万3.01亿1258.68亿512.25亿3540.58万1440.93万+0.14%+5.80%+1.28%+11.27%+41.18%+26.11%+29.65%
392776新都控股
119+8+7.21%977.53万12.28亿37.97亿19.26亿3190.79万1618.62万+0.85%+9.17%+65.28%+63.01%+95.08%+41.67%+83.08%
403697Shift软件
15080.0+990.0+7.03%93.54万137.35亿2654.05亿1680.23亿1759.98万1114.21万+2.72%-9.13%-29.93%-45.13%-52.47%-40.04%-57.90%
414800日本公信榜
887+56+6.74%6.96万6192.10万117.19亿33.28亿1321.16万375.21万+7.52%+11.99%+7.38%+1.72%+12.99%-19.73%+20.84%
426927Helios Techno
528+33+6.67%68.04万3.56亿95.82亿79.46亿1814.79万1504.93万+10.69%+11.86%+7.32%-0.75%+13.55%-22.24%+6.02%
439099C&F物流控股
3775+235+6.64%14.89万5.50亿818.08亿621.76亿2167.10万1647.04万+13.02%+19.09%+24.59%+115.10%+165.85%+185.77%+160.88%
442134Sun Capital Management
17+1+6.25%68.14万1138.49万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
455577Aidemy
1700+98+6.12%9.67万1.65亿67.61亿17.45亿397.69万102.66万+4.62%+13.41%-9.43%-13.92%-1.28%-69.42%+16.44%
463946东木造纸
2943+168+6.05%15.89万4.63亿483.52亿317.58亿1642.96万1079.09万+13.50%+14.83%+11.73%+28.24%+40.95%+84.75%+36.95%
474172东和Hi System
1668+94+5.97%5500.00905.81万37.16亿6.29亿222.80万37.72万+4.25%+2.71%+0.36%-4.96%-1.88%-5.87%+7.61%
486180GMO Media
3200+175+5.79%1.31万4168.90万55.77亿10.63亿174.28万33.23万+9.55%+9.97%+4.92%-5.19%+0.31%+60.56%+4.23%
497944罗兰
4495+245+5.76%14.43万6.39亿1233.43亿560.92亿2744.02万1247.88万+4.90%+3.10%+1.24%-6.94%+7.28%+10.71%+2.04%
509658Business Brain太田昭和
2125+112+5.56%4.86万1.02亿246.03亿165.01亿1157.80万776.53万+4.27%+9.42%+3.51%-5.13%+3.81%+8.58%-2.61%