序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet62+21+51.22%4526.17万27.69亿105.39亿28.10亿1.70亿4532.88万+100.00%+113.79%+121.43%+287.50%+244.44%+138.46%+264.71%
29562Business Coach1905+400+26.58%57.54万10.37亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
55026Tripleize1177+157+15.39%166.17万18.85亿86.88亿22.27亿738.17万189.22万-1.18%-5.23%+20.72%+74.11%+64.62%+70.33%+76.46%
68725MS&AD保险3186.0+418.5+15.12%1370.91万438.23亿5.05万亿4.21万亿15.85亿13.20亿+13.60%+12.40%+19.10%+29.85%+77.56%+106.66%+72.34%
74107伊势化学工业24040+3020+14.37%31.65万75.58亿1225.23亿376.18亿509.66万156.48万+22.28%+33.11%+25.21%+116.38%+203.15%+228.42%+179.86%
86231木村工机5640+680+13.71%7.88万4.33亿201.73亿109.43亿357.69万194.02万+11.90%+13.94%+11.46%+44.06%+69.12%+215.79%+79.62%
96018阪神内燃机工业2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
101773杨忠礼集团146+15+11.45%36.50万5148.30万1.60万亿1.60万亿109.93亿109.93亿+28.07%+35.19%+80.25%+114.71%+192.00%+630.00%+151.72%
112315Caica Digital68+6+9.68%671.97万4.52亿92.77亿67.17亿1.36亿9877.51万+21.43%+23.64%+33.33%+47.83%+54.55%+33.33%+61.90%
122164地域新闻社655+55+9.17%22.90万1.47亿14.14亿3308.99万215.86万5.05万+13.13%+24.52%+34.50%+71.92%+78.47%+88.22%+77.03%
137014名村造船所2076+167+8.75%1544.05万316.87亿1439.42亿875.01亿6933.60万4214.87万+3.44%+16.63%+10.13%+15.14%+83.23%+346.45%+63.98%
147063Birdman1184+94+8.62%26.00万2.94亿60.65亿20.75亿512.21万175.26万+28.56%+43.86%+1.28%+7.05%+44.74%-24.49%-6.03%
153927Fuva Brain921+72+8.48%10.17万9080.71万47.93亿28.59亿520.39万310.41万+7.97%+27.21%+45.96%+26.86%+86.44%+52.48%+61.01%
167134UP Garage集团925+72+8.44%11.55万1.07亿73.05亿17.35亿789.76万187.62万+17.83%+30.28%+31.21%+27.76%+42.75%+33.29%+25.68%
176255NPC960+72+8.11%307.10万29.44亿206.94亿183.26亿2155.58万1908.99万+7.99%+9.46%-4.57%+43.07%+23.39%+55.84%+28.34%
181663K&O能源集团3700+265+7.71%42.76万15.84亿985.79亿465.97亿2664.31万1259.37万+16.54%+11.45%+12.46%+50.22%+69.96%+61.22%+66.74%
194477BASE电商326+23+7.59%1150.20万37.17亿376.98亿270.30亿1.16亿8291.33万+8.31%+15.19%+19.41%-2.98%+28.35%+23.02%+33.61%
209235Ureru Net Advertising2680+188+7.54%74.68万20.36亿92.46亿13.74亿345.00万51.25万-3.67%+22.15%+76.08%-47.35%+323.38%+220.19%+200.79%
215254Arent5760+380+7.06%10.42万5.91亿357.43亿102.36亿620.53万177.71万+5.11%+19.88%+13.61%+3.78%+26.87%+24.81%+40.66%
229099C&F物流控股4815+315+7.00%19.88万9.08亿1037.98亿793.05亿2155.72万1647.04万+26.71%+45.25%+43.73%+166.91%+236.71%+266.16%+232.76%
236957芝浦电子6500+420+6.91%8.66万5.57亿496.06亿461.57亿763.17万710.12万+10.54%+7.97%+7.26%+17.12%+13.04%+18.40%+16.70%
24176ARezil1156+74+6.84%26.80万3.05亿212.07亿41.40亿1834.50万358.09万+12.67%+5.09%-3.67%-3.67%-3.67%-3.67%-3.67%
252753AMIYAKI Tei6280+400+6.80%10.56万6.81亿430.07亿247.38亿684.83万393.91万+2.45%-0.16%+3.29%+44.53%+72.53%+69.96%+64.18%
264888Stella Pharma432+27+6.67%118.26万5.34亿134.89亿75.87亿3122.54万1756.23万+26.69%+43.52%+61.80%+69.41%+38.91%+23.43%+51.58%
271515日铁矿业5740+350+6.49%13.30万7.58亿954.90亿590.09亿1663.60万1028.03万+13.89%+19.58%+19.71%+11.24%+6.89%+54.51%+10.17%
284198Tenda2616+154+6.26%1.49万3809.39万57.14亿9.83亿218.42万37.56万+6.51%+8.10%+13.64%+13.64%+29.83%+46.23%+9.55%
296638Mimaki1578+92+6.19%28.99万4.50亿454.40亿159.86亿2879.58万1013.07万+14.93%+20.92%+32.72%+56.24%+70.41%+143.89%+70.59%
301952新日本空调4290+250+6.19%13.62万5.82亿980.08亿509.84亿2284.58万1188.45万+6.45%+14.10%+7.92%+50.47%+97.24%+97.79%+79.87%
313286Trust Holdings895+52+6.17%9.90万8711.42万33.99亿14.59亿379.80万163.00万+22.27%+72.12%+71.79%+70.80%+83.78%+193.44%+72.12%
329519Renova1106+60+5.74%201.67万22.26亿1004.78亿402.70亿9084.77万3641.04万-2.30%-27.24%-18.97%-10.59%-2.47%-33.49%-6.98%
335805SWCC电线4535+245+5.71%22.36万9.95亿1356.76亿1240.19亿2991.75万2734.70万+4.01%+10.88%+11.70%+36.60%+73.49%+144.74%+58.62%
346492冈野阀门制造4980+265+5.62%9300.004634.05万79.58亿20.39亿159.80万40.94万+2.47%+1.01%-12.63%+44.35%+81.75%+73.22%+57.59%
358836RISE不动产19+1+5.56%12.08万224.80万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+11.76%+11.76%+5.56%-9.52%+5.56%
369973小僧寿司19+1+5.56%30.67万553.26万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-9.52%+11.76%0.00%
373663Celsys865+45+5.49%35.90万3.11亿276.15亿205.91亿3192.45万2380.51万+8.94%+2.49%0.00%+6.53%+6.79%+19.15%+20.31%
389070托纳美控股5000+260+5.49%1.56万7663.75万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
39145AL is B982+51+5.48%3.42万3271.83万48.66亿9.07亿495.52万92.33万-1.80%-5.39%+8.75%-17.34%-17.34%-17.34%-17.34%
403776BroadBand Tower289+15+5.47%1124.20万31.52亿177.31亿160.09亿6135.20万5539.33万+12.45%+20.92%+74.10%+70.00%+136.89%+112.50%+122.31%
416023大发柴油1781+92+5.45%48.33万8.43亿563.67亿287.07亿3164.92万1611.86万+6.01%+13.08%+14.31%+26.40%+98.55%+182.70%+80.81%
425621Human Technologies1309+67+5.39%8.07万1.05亿125.57亿28.05亿959.32万214.32万+11.03%+11.78%+19.11%-20.28%+9.63%+9.63%-2.68%
433902Medical Data Vision511+26+5.36%29.73万1.50亿195.19亿100.14亿3819.68万1959.78万+2.61%-12.50%-14.26%-12.35%-25.73%-32.85%-21.98%
442934J Frontier2655+135+5.36%1.78万4720.97万130.99亿32.94亿493.39万124.06万+3.43%+2.91%+2.00%-22.03%-40.67%+9.57%-38.26%
453103尤尼吉可258+13+5.31%290.56万7.45亿148.75亿138.80亿5765.55万5379.95万+17.81%+22.86%+26.47%+63.29%+36.51%+22.86%+48.28%
463856Abalance2265+113+5.25%49.67万11.17亿402.84亿207.56亿1778.54万916.39万-4.31%+14.16%+11.91%+3.66%-38.45%-78.67%-31.05%
476485前泽给装工业1425+70+5.17%3.55万4989.69万302.22亿193.97亿2120.82万1361.18万+7.63%+9.95%+12.56%+10.38%+10.89%+17.19%+7.55%
484216旭有机材4860+235+5.08%15.99万7.68亿923.31亿582.33亿1899.82万1198.21万-1.92%-3.76%-5.63%+17.82%+17.82%+50.23%+28.06%
495586Laboro.AI1507+72+5.02%671.23万106.36亿239.11亿79.85亿1586.66万529.88万+26.11%+18.38%+6.50%+88.14%+71.84%+26.11%+104.76%
507864富士密封国际2308+110+5.00%14.71万3.47亿1264.59亿766.10亿5479.16万3319.32万+3.08%+14.71%+12.86%+13.98%+37.30%+46.63%+34.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
62+21+51.22%4526.17万27.69亿105.39亿28.10亿1.70亿4532.88万+100.00%+113.79%+121.43%+287.50%+244.44%+138.46%+264.71%
29562Business Coach
1905+400+26.58%57.54万10.37亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez
1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
55026Tripleize
1177+157+15.39%166.17万18.85亿86.88亿22.27亿738.17万189.22万-1.18%-5.23%+20.72%+74.11%+64.62%+70.33%+76.46%
68725MS&AD保险
3186.0+418.5+15.12%1370.91万438.23亿5.05万亿4.21万亿15.85亿13.20亿+13.60%+12.40%+19.10%+29.85%+77.56%+106.66%+72.34%
74107伊势化学工业
24040+3020+14.37%31.65万75.58亿1225.23亿376.18亿509.66万156.48万+22.28%+33.11%+25.21%+116.38%+203.15%+228.42%+179.86%
86231木村工机
5640+680+13.71%7.88万4.33亿201.73亿109.43亿357.69万194.02万+11.90%+13.94%+11.46%+44.06%+69.12%+215.79%+79.62%
96018阪神内燃机工业
2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
101773杨忠礼集团
146+15+11.45%36.50万5148.30万1.60万亿1.60万亿109.93亿109.93亿+28.07%+35.19%+80.25%+114.71%+192.00%+630.00%+151.72%
112315Caica Digital
68+6+9.68%671.97万4.52亿92.77亿67.17亿1.36亿9877.51万+21.43%+23.64%+33.33%+47.83%+54.55%+33.33%+61.90%
122164地域新闻社
655+55+9.17%22.90万1.47亿14.14亿3308.99万215.86万5.05万+13.13%+24.52%+34.50%+71.92%+78.47%+88.22%+77.03%
137014名村造船所
2076+167+8.75%1544.05万316.87亿1439.42亿875.01亿6933.60万4214.87万+3.44%+16.63%+10.13%+15.14%+83.23%+346.45%+63.98%
147063Birdman
1184+94+8.62%26.00万2.94亿60.65亿20.75亿512.21万175.26万+28.56%+43.86%+1.28%+7.05%+44.74%-24.49%-6.03%
153927Fuva Brain
921+72+8.48%10.17万9080.71万47.93亿28.59亿520.39万310.41万+7.97%+27.21%+45.96%+26.86%+86.44%+52.48%+61.01%
167134UP Garage集团
925+72+8.44%11.55万1.07亿73.05亿17.35亿789.76万187.62万+17.83%+30.28%+31.21%+27.76%+42.75%+33.29%+25.68%
176255NPC
960+72+8.11%307.10万29.44亿206.94亿183.26亿2155.58万1908.99万+7.99%+9.46%-4.57%+43.07%+23.39%+55.84%+28.34%
181663K&O能源集团
3700+265+7.71%42.76万15.84亿985.79亿465.97亿2664.31万1259.37万+16.54%+11.45%+12.46%+50.22%+69.96%+61.22%+66.74%
194477BASE电商
326+23+7.59%1150.20万37.17亿376.98亿270.30亿1.16亿8291.33万+8.31%+15.19%+19.41%-2.98%+28.35%+23.02%+33.61%
209235Ureru Net Advertising
2680+188+7.54%74.68万20.36亿92.46亿13.74亿345.00万51.25万-3.67%+22.15%+76.08%-47.35%+323.38%+220.19%+200.79%
215254Arent
5760+380+7.06%10.42万5.91亿357.43亿102.36亿620.53万177.71万+5.11%+19.88%+13.61%+3.78%+26.87%+24.81%+40.66%
229099C&F物流控股
4815+315+7.00%19.88万9.08亿1037.98亿793.05亿2155.72万1647.04万+26.71%+45.25%+43.73%+166.91%+236.71%+266.16%+232.76%
236957芝浦电子
6500+420+6.91%8.66万5.57亿496.06亿461.57亿763.17万710.12万+10.54%+7.97%+7.26%+17.12%+13.04%+18.40%+16.70%
24176ARezil
1156+74+6.84%26.80万3.05亿212.07亿41.40亿1834.50万358.09万+12.67%+5.09%-3.67%-3.67%-3.67%-3.67%-3.67%
252753AMIYAKI Tei
6280+400+6.80%10.56万6.81亿430.07亿247.38亿684.83万393.91万+2.45%-0.16%+3.29%+44.53%+72.53%+69.96%+64.18%
264888Stella Pharma
432+27+6.67%118.26万5.34亿134.89亿75.87亿3122.54万1756.23万+26.69%+43.52%+61.80%+69.41%+38.91%+23.43%+51.58%
271515日铁矿业
5740+350+6.49%13.30万7.58亿954.90亿590.09亿1663.60万1028.03万+13.89%+19.58%+19.71%+11.24%+6.89%+54.51%+10.17%
284198Tenda
2616+154+6.26%1.49万3809.39万57.14亿9.83亿218.42万37.56万+6.51%+8.10%+13.64%+13.64%+29.83%+46.23%+9.55%
296638Mimaki
1578+92+6.19%28.99万4.50亿454.40亿159.86亿2879.58万1013.07万+14.93%+20.92%+32.72%+56.24%+70.41%+143.89%+70.59%
301952新日本空调
4290+250+6.19%13.62万5.82亿980.08亿509.84亿2284.58万1188.45万+6.45%+14.10%+7.92%+50.47%+97.24%+97.79%+79.87%
313286Trust Holdings
895+52+6.17%9.90万8711.42万33.99亿14.59亿379.80万163.00万+22.27%+72.12%+71.79%+70.80%+83.78%+193.44%+72.12%
329519Renova
1106+60+5.74%201.67万22.26亿1004.78亿402.70亿9084.77万3641.04万-2.30%-27.24%-18.97%-10.59%-2.47%-33.49%-6.98%
335805SWCC电线
4535+245+5.71%22.36万9.95亿1356.76亿1240.19亿2991.75万2734.70万+4.01%+10.88%+11.70%+36.60%+73.49%+144.74%+58.62%
346492冈野阀门制造
4980+265+5.62%9300.004634.05万79.58亿20.39亿159.80万40.94万+2.47%+1.01%-12.63%+44.35%+81.75%+73.22%+57.59%
358836RISE不动产
19+1+5.56%12.08万224.80万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+11.76%+11.76%+5.56%-9.52%+5.56%
369973小僧寿司
19+1+5.56%30.67万553.26万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-9.52%+11.76%0.00%
373663Celsys
865+45+5.49%35.90万3.11亿276.15亿205.91亿3192.45万2380.51万+8.94%+2.49%0.00%+6.53%+6.79%+19.15%+20.31%
389070托纳美控股
5000+260+5.49%1.56万7663.75万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
39145AL is B
982+51+5.48%3.42万3271.83万48.66亿9.07亿495.52万92.33万-1.80%-5.39%+8.75%-17.34%-17.34%-17.34%-17.34%
403776BroadBand Tower
289+15+5.47%1124.20万31.52亿177.31亿160.09亿6135.20万5539.33万+12.45%+20.92%+74.10%+70.00%+136.89%+112.50%+122.31%
416023大发柴油
1781+92+5.45%48.33万8.43亿563.67亿287.07亿3164.92万1611.86万+6.01%+13.08%+14.31%+26.40%+98.55%+182.70%+80.81%
425621Human Technologies
1309+67+5.39%8.07万1.05亿125.57亿28.05亿959.32万214.32万+11.03%+11.78%+19.11%-20.28%+9.63%+9.63%-2.68%
433902Medical Data Vision
511+26+5.36%29.73万1.50亿195.19亿100.14亿3819.68万1959.78万+2.61%-12.50%-14.26%-12.35%-25.73%-32.85%-21.98%
442934J Frontier
2655+135+5.36%1.78万4720.97万130.99亿32.94亿493.39万124.06万+3.43%+2.91%+2.00%-22.03%-40.67%+9.57%-38.26%
453103尤尼吉可
258+13+5.31%290.56万7.45亿148.75亿138.80亿5765.55万5379.95万+17.81%+22.86%+26.47%+63.29%+36.51%+22.86%+48.28%
463856Abalance
2265+113+5.25%49.67万11.17亿402.84亿207.56亿1778.54万916.39万-4.31%+14.16%+11.91%+3.66%-38.45%-78.67%-31.05%
476485前泽给装工业
1425+70+5.17%3.55万4989.69万302.22亿193.97亿2120.82万1361.18万+7.63%+9.95%+12.56%+10.38%+10.89%+17.19%+7.55%
484216旭有机材
4860+235+5.08%15.99万7.68亿923.31亿582.33亿1899.82万1198.21万-1.92%-3.76%-5.63%+17.82%+17.82%+50.23%+28.06%
495586Laboro.AI
1507+72+5.02%671.23万106.36亿239.11亿79.85亿1586.66万529.88万+26.11%+18.38%+6.50%+88.14%+71.84%+26.11%+104.76%
507864富士密封国际
2308+110+5.00%14.71万3.47亿1264.59亿766.10亿5479.16万3319.32万+3.08%+14.71%+12.86%+13.98%+37.30%+46.63%+34.66%