序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product384+79+25.90%245.39万9.04亿18.49亿10.37亿481.54万270.03万+20.00%+12.61%+22.29%+51.78%+12.61%-0.52%+61.34%
23696Ceres2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34760Alpha1614+261+19.29%7.47万1.20亿12.98亿4.63亿80.41万28.67万+15.29%+11.39%+1.83%+2.80%+54.01%+42.83%+44.88%
44540津村药业4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
53679ZIGExN652+100+18.12%315.80万20.17亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
65950日本Power Fastening150+23+18.11%195.40万2.74亿23.82亿16.89亿1588.31万1126.12万+30.43%+32.74%+27.12%+37.61%+36.36%+29.31%+40.19%
78876Relo集团1652.0+249.0+17.75%309.54万49.58亿2525.04亿1574.06亿1.53亿9528.19万+20.10%+24.49%+29.82%+7.20%+7.20%-21.67%-2.79%
86590芝浦机电6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
99078S Line集团1026+148+16.86%12.63万1.24亿111.33亿87.29亿1085.12万850.82万+16.99%+17.53%+17.26%+18.89%+22.43%+27.45%+16.59%
109229Sunwels2644+376+16.58%224.43万60.71亿799.16亿280.62亿3022.56万1061.34万+18.14%+15.76%+4.38%+10.35%-0.04%-16.20%+5.93%
116727Wacom710+100+16.39%236.54万16.47亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
121799第一建设工业2054+284+16.05%16.61万3.33亿399.77亿198.08亿1946.28万964.38万+16.57%+18.80%+17.37%+19.07%+27.66%+43.14%+23.36%
133202大东纺织109+15+15.96%871.62万10.06亿32.98亿28.38亿3025.44万2603.33万+19.78%+18.48%+19.78%+19.78%+25.29%+31.33%+21.11%
147689Copa786+100+14.58%157.68万11.65亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
156524湖北工业2203+278+14.44%56.74万12.40亿594.58亿198.50亿2698.95万901.03万+11.88%+14.15%+22.39%+35.43%+32.71%+32.18%+32.98%
165254Arent5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
173179Syuppin1403+169+13.70%92.35万12.89亿296.45亿236.63亿2112.99万1686.60万+20.95%+18.80%+18.00%+29.67%+10.56%+61.26%+18.20%
183110日东纺织6500+780+13.64%149.57万96.75亿2366.57亿1786.07亿3640.88万2747.80万+18.18%+27.20%+16.70%+32.52%+57.77%+241.39%+41.46%
192875东洋水产11390.0+1320.0+13.11%146.41万159.26亿1.16万亿1.02万亿1.02亿8927.66万+14.07%+23.80%+23.76%+42.48%+43.94%+82.83%+56.46%
206026Gmo Tech7560+860+12.84%9.00万6.73亿80.46亿14.12亿106.43万18.67万+32.40%+31.94%+25.58%+82.61%+88.53%+152.08%+85.75%
212599Japan Foods1575+176+12.58%24.09万3.66亿75.86亿37.54亿481.66万238.34万+15.05%+11.46%+11.31%+13.15%+37.67%+46.51%+21.15%
224477BASE电商321+35+12.24%1215.92万38.97亿369.80亿264.96亿1.15亿8254.30万+17.15%+17.15%+5.59%0.00%+16.73%+9.56%+31.56%
237711助川电气工业1533+163+11.90%41.22万6.49亿84.54亿47.67亿551.49万310.95万+8.65%+8.26%-3.58%+31.36%+32.38%+20.52%+30.36%
241436绿色能源1867+198+11.86%92.50万17.32亿76.10亿14.28亿407.58万76.50万+103.82%+92.08%+84.85%+119.39%+134.25%+127.96%+130.49%
256249Gamecard-Joyco2332+232+11.05%55.01万12.64亿332.07亿98.31亿1423.97万421.55万+2.19%+1.44%-0.17%-4.07%-24.04%-42.63%+4.11%
269600I-net2259+208+10.14%24.82万5.53亿361.11亿220.84亿1598.54万977.59万+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
277063Birdman879+80+10.01%166.97万13.74亿45.00亿15.41亿511.91万175.26万-20.88%-25.51%-29.79%-27.30%+14.75%-48.57%-30.24%
289534北海道瓦斯3765+335+9.77%12.46万4.51亿663.44亿536.17亿1762.12万1424.10万+18.40%+28.10%+41.91%+64.99%+62.49%+79.63%+70.98%
299722藤田观光7330+630+9.40%39.29万28.20亿878.51亿538.13亿1198.52万734.15万+15.80%+7.79%+2.09%+10.39%+89.90%+106.48%+24.24%
304425Kudan1945+160+8.96%61.35万11.39亿175.07亿105.49亿900.11万542.36万+16.47%+9.82%-22.69%+128.82%+26.96%-3.62%+69.28%
312330Forside369+30+8.85%1011.62万37.33亿138.99亿97.85亿3766.72万2651.67万+34.18%+39.25%-0.27%+91.19%+412.50%+434.78%+442.65%
328334群马银行1043.0+83.4+8.69%252.31万26.32亿4093.67亿3120.72亿3.92亿2.99亿+9.88%+13.12%+23.45%+36.70%+53.83%+125.76%+51.16%
339766科乐美集团10230.0+813.0+8.63%93.10万98.53亿1.39万亿9551.10亿1.36亿9336.37万+8.30%+10.15%+2.52%+10.33%+28.84%+53.83%+38.56%
343765玩和线上娱乐2613.0+203.5+8.45%84.23万21.62亿1507.66亿1123.06亿5769.84万4297.96万+12.44%+15.47%+11.50%+5.58%+13.96%+0.89%+11.12%
356832Aoi Electronics2545+195+8.30%10.89万2.63亿285.02亿119.76亿1119.90万470.58万+6.84%+9.65%+0.79%-11.72%+41.55%+35.16%-10.29%
364385Mercari软件1902.5+144.5+8.22%1013.11万189.40亿3104.26亿1968.73亿1.63亿1.03亿+5.31%+8.75%+0.45%-20.01%-43.39%-29.09%-27.18%
373436胜高2585.0+194.0+8.11%1330.42万344.25亿9039.41亿8735.03亿3.50亿3.38亿+8.98%+13.38%+1.10%+13.53%+25.21%+36.48%+22.25%
386370栗田工业6746.0+506.0+8.11%54.57万36.83亿7579.98亿7345.73亿1.12亿1.09亿+7.18%+14.42%+6.91%+22.08%+40.60%+18.35%+22.21%
394506住友制药407+30+7.96%527.81万20.97亿1616.98亿699.16亿3.97亿1.72亿+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
406367大金工业24625.0+1800.0+7.89%420.50万1045.68亿7.21万亿6.50万亿2.93亿2.64亿+11.75%+23.43%+20.83%+16.27%+4.85%-2.11%+7.14%
415026Tripleize1281+92+7.74%26.73万3.34亿94.56亿24.24亿738.17万189.22万-3.47%+15.09%+59.13%+81.70%+79.16%+69.44%+92.05%
426460世嘉飒美控股2242.0+157.5+7.56%455.49万99.62亿4843.05亿3267.32亿2.16亿1.46亿+7.97%+11.35%+12.07%+3.65%-2.71%-15.40%+13.69%
439873肯德基控股日本5420+370+7.33%27.35万14.70亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
446875信芯高技3910+265+7.27%22.64万8.78亿703.30亿517.88亿1798.71万1324.50万+4.41%+14.83%+5.53%-17.60%-0.76%+20.49%-16.45%
456448兄弟工业2998.0+196.5+7.01%119.02万36.10亿7662.90亿6796.41亿2.56亿2.27亿+8.06%+5.34%+0.81%+12.79%+21.87%+40.69%+33.21%
466507昕芙旎雅电机3550+230+6.93%28.22万9.75亿1000.91亿703.25亿2819.47万1980.99万+9.06%+12.88%+7.90%+70.59%+95.38%+103.44%+70.43%
475842Integral3675+235+6.83%31.28万11.29亿1218.14亿307.66亿3314.67万837.18万+14.84%+12.56%+8.41%+17.98%+109.64%+53.13%+38.16%
487003三井造船1689+107+6.76%2191.24万365.61亿1703.76亿1171.05亿1.01亿6933.41万-0.76%+3.81%-6.43%+114.89%+288.28%+226.06%+139.24%
499509北海道电力1303.0+82.0+6.72%1487.71万188.46亿2675.15亿2566.41亿2.05亿1.97亿+16.81%+5.25%+31.27%+107.15%+106.11%+153.01%+108.61%
505406神户制钢1964.5+121.5+6.59%1614.41万321.61亿7758.96亿6712.91亿3.95亿3.42亿+4.13%+2.83%-0.86%-5.00%+10.99%+92.98%+7.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
384+79+25.90%245.39万9.04亿18.49亿10.37亿481.54万270.03万+20.00%+12.61%+22.29%+51.78%+12.61%-0.52%+61.34%
23696Ceres
2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34760Alpha
1614+261+19.29%7.47万1.20亿12.98亿4.63亿80.41万28.67万+15.29%+11.39%+1.83%+2.80%+54.01%+42.83%+44.88%
44540津村药业
4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
53679ZIGExN
652+100+18.12%315.80万20.17亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
65950日本Power Fastening
150+23+18.11%195.40万2.74亿23.82亿16.89亿1588.31万1126.12万+30.43%+32.74%+27.12%+37.61%+36.36%+29.31%+40.19%
78876Relo集团
1652.0+249.0+17.75%309.54万49.58亿2525.04亿1574.06亿1.53亿9528.19万+20.10%+24.49%+29.82%+7.20%+7.20%-21.67%-2.79%
86590芝浦机电
6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
99078S Line集团
1026+148+16.86%12.63万1.24亿111.33亿87.29亿1085.12万850.82万+16.99%+17.53%+17.26%+18.89%+22.43%+27.45%+16.59%
109229Sunwels
2644+376+16.58%224.43万60.71亿799.16亿280.62亿3022.56万1061.34万+18.14%+15.76%+4.38%+10.35%-0.04%-16.20%+5.93%
116727Wacom
710+100+16.39%236.54万16.47亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
121799第一建设工业
2054+284+16.05%16.61万3.33亿399.77亿198.08亿1946.28万964.38万+16.57%+18.80%+17.37%+19.07%+27.66%+43.14%+23.36%
133202大东纺织
109+15+15.96%871.62万10.06亿32.98亿28.38亿3025.44万2603.33万+19.78%+18.48%+19.78%+19.78%+25.29%+31.33%+21.11%
147689Copa
786+100+14.58%157.68万11.65亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
156524湖北工业
2203+278+14.44%56.74万12.40亿594.58亿198.50亿2698.95万901.03万+11.88%+14.15%+22.39%+35.43%+32.71%+32.18%+32.98%
165254Arent
5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
173179Syuppin
1403+169+13.70%92.35万12.89亿296.45亿236.63亿2112.99万1686.60万+20.95%+18.80%+18.00%+29.67%+10.56%+61.26%+18.20%
183110日东纺织
6500+780+13.64%149.57万96.75亿2366.57亿1786.07亿3640.88万2747.80万+18.18%+27.20%+16.70%+32.52%+57.77%+241.39%+41.46%
192875东洋水产
11390.0+1320.0+13.11%146.41万159.26亿1.16万亿1.02万亿1.02亿8927.66万+14.07%+23.80%+23.76%+42.48%+43.94%+82.83%+56.46%
206026Gmo Tech
7560+860+12.84%9.00万6.73亿80.46亿14.12亿106.43万18.67万+32.40%+31.94%+25.58%+82.61%+88.53%+152.08%+85.75%
212599Japan Foods
1575+176+12.58%24.09万3.66亿75.86亿37.54亿481.66万238.34万+15.05%+11.46%+11.31%+13.15%+37.67%+46.51%+21.15%
224477BASE电商
321+35+12.24%1215.92万38.97亿369.80亿264.96亿1.15亿8254.30万+17.15%+17.15%+5.59%0.00%+16.73%+9.56%+31.56%
237711助川电气工业
1533+163+11.90%41.22万6.49亿84.54亿47.67亿551.49万310.95万+8.65%+8.26%-3.58%+31.36%+32.38%+20.52%+30.36%
241436绿色能源
1867+198+11.86%92.50万17.32亿76.10亿14.28亿407.58万76.50万+103.82%+92.08%+84.85%+119.39%+134.25%+127.96%+130.49%
256249Gamecard-Joyco
2332+232+11.05%55.01万12.64亿332.07亿98.31亿1423.97万421.55万+2.19%+1.44%-0.17%-4.07%-24.04%-42.63%+4.11%
269600I-net
2259+208+10.14%24.82万5.53亿361.11亿220.84亿1598.54万977.59万+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
277063Birdman
879+80+10.01%166.97万13.74亿45.00亿15.41亿511.91万175.26万-20.88%-25.51%-29.79%-27.30%+14.75%-48.57%-30.24%
289534北海道瓦斯
3765+335+9.77%12.46万4.51亿663.44亿536.17亿1762.12万1424.10万+18.40%+28.10%+41.91%+64.99%+62.49%+79.63%+70.98%
299722藤田观光
7330+630+9.40%39.29万28.20亿878.51亿538.13亿1198.52万734.15万+15.80%+7.79%+2.09%+10.39%+89.90%+106.48%+24.24%
304425Kudan
1945+160+8.96%61.35万11.39亿175.07亿105.49亿900.11万542.36万+16.47%+9.82%-22.69%+128.82%+26.96%-3.62%+69.28%
312330Forside
369+30+8.85%1011.62万37.33亿138.99亿97.85亿3766.72万2651.67万+34.18%+39.25%-0.27%+91.19%+412.50%+434.78%+442.65%
328334群马银行
1043.0+83.4+8.69%252.31万26.32亿4093.67亿3120.72亿3.92亿2.99亿+9.88%+13.12%+23.45%+36.70%+53.83%+125.76%+51.16%
339766科乐美集团
10230.0+813.0+8.63%93.10万98.53亿1.39万亿9551.10亿1.36亿9336.37万+8.30%+10.15%+2.52%+10.33%+28.84%+53.83%+38.56%
343765玩和线上娱乐
2613.0+203.5+8.45%84.23万21.62亿1507.66亿1123.06亿5769.84万4297.96万+12.44%+15.47%+11.50%+5.58%+13.96%+0.89%+11.12%
356832Aoi Electronics
2545+195+8.30%10.89万2.63亿285.02亿119.76亿1119.90万470.58万+6.84%+9.65%+0.79%-11.72%+41.55%+35.16%-10.29%
364385Mercari软件
1902.5+144.5+8.22%1013.11万189.40亿3104.26亿1968.73亿1.63亿1.03亿+5.31%+8.75%+0.45%-20.01%-43.39%-29.09%-27.18%
373436胜高
2585.0+194.0+8.11%1330.42万344.25亿9039.41亿8735.03亿3.50亿3.38亿+8.98%+13.38%+1.10%+13.53%+25.21%+36.48%+22.25%
386370栗田工业
6746.0+506.0+8.11%54.57万36.83亿7579.98亿7345.73亿1.12亿1.09亿+7.18%+14.42%+6.91%+22.08%+40.60%+18.35%+22.21%
394506住友制药
407+30+7.96%527.81万20.97亿1616.98亿699.16亿3.97亿1.72亿+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
406367大金工业
24625.0+1800.0+7.89%420.50万1045.68亿7.21万亿6.50万亿2.93亿2.64亿+11.75%+23.43%+20.83%+16.27%+4.85%-2.11%+7.14%
415026Tripleize
1281+92+7.74%26.73万3.34亿94.56亿24.24亿738.17万189.22万-3.47%+15.09%+59.13%+81.70%+79.16%+69.44%+92.05%
426460世嘉飒美控股
2242.0+157.5+7.56%455.49万99.62亿4843.05亿3267.32亿2.16亿1.46亿+7.97%+11.35%+12.07%+3.65%-2.71%-15.40%+13.69%
439873肯德基控股日本
5420+370+7.33%27.35万14.70亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
446875信芯高技
3910+265+7.27%22.64万8.78亿703.30亿517.88亿1798.71万1324.50万+4.41%+14.83%+5.53%-17.60%-0.76%+20.49%-16.45%
456448兄弟工业
2998.0+196.5+7.01%119.02万36.10亿7662.90亿6796.41亿2.56亿2.27亿+8.06%+5.34%+0.81%+12.79%+21.87%+40.69%+33.21%
466507昕芙旎雅电机
3550+230+6.93%28.22万9.75亿1000.91亿703.25亿2819.47万1980.99万+9.06%+12.88%+7.90%+70.59%+95.38%+103.44%+70.43%
475842Integral
3675+235+6.83%31.28万11.29亿1218.14亿307.66亿3314.67万837.18万+14.84%+12.56%+8.41%+17.98%+109.64%+53.13%+38.16%
487003三井造船
1689+107+6.76%2191.24万365.61亿1703.76亿1171.05亿1.01亿6933.41万-0.76%+3.81%-6.43%+114.89%+288.28%+226.06%+139.24%
499509北海道电力
1303.0+82.0+6.72%1487.71万188.46亿2675.15亿2566.41亿2.05亿1.97亿+16.81%+5.25%+31.27%+107.15%+106.11%+153.01%+108.61%
505406神户制钢
1964.5+121.5+6.59%1614.41万321.61亿7758.96亿6712.91亿3.95亿3.42亿+4.13%+2.83%-0.86%-5.00%+10.99%+92.98%+7.67%